Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.1000 | 0.1000 | - |
16 Apr 2024 | 0.1000 | 0.1240 | 0.0610 | 0.1000 | 0.1000 | 3,485,267 |
15 Apr 2024 | 0.1500 | 0.1600 | 0.0750 | 0.1000 | 0.1000 | 10,276,428 |
12 Apr 2024 | 0.1750 | 0.2340 | 0.1250 | 0.1500 | 0.1500 | 4,659,393 |
11 Apr 2024 | 0.2000 | 0.1690 | 0.1200 | 0.1750 | 0.1750 | 777,015 |
10 Apr 2024 | 0.2250 | 0.2500 | 0.1650 | 0.2000 | 0.2000 | 4,031,967 |
09 Apr 2024 | 0.1000 | 0.3480 | 0.0830 | 0.3000 | 0.3000 | 26,481,018 |
08 Apr 2024 | 0.0750 | 0.1500 | 0.0530 | 0.1000 | 0.1000 | 14,942,033 |
05 Apr 2024 | 0.1000 | 0.1290 | 0.0500 | 0.0750 | 0.0750 | 48,420,480 |
04 Apr 2024 | 0.0750 | 0.1000 | 0.0620 | 0.1000 | 0.1000 | 31,451,478 |
03 Apr 2024 | 0.1000 | 0.1280 | 0.0550 | 0.0750 | 0.0750 | 31,373,626 |
02 Apr 2024 | 0.1500 | 0.1390 | 0.0550 | 0.1000 | 0.1000 | 22,443,043 |
28 Mar 2024 | 0.2750 | 0.2760 | 0.0510 | 0.1500 | 0.1500 | 35,915,174 |
27 Mar 2024 | 0.4000 | 0.4220 | 0.3500 | 0.3750 | 0.3750 | 1,490,865 |
26 Mar 2024 | 0.4000 | 0.4490 | 0.3760 | 0.4000 | 0.4000 | 30,928 |
25 Mar 2024 | 0.4000 | 0.4350 | 0.3560 | 0.4000 | 0.4000 | 945,978 |
22 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
21 Mar 2024 | 0.4000 | 0.4490 | 0.3560 | 0.4000 | 0.4000 | 307,794 |
20 Mar 2024 | 0.4000 | 0.4400 | 0.3560 | 0.4000 | 0.4000 | 231,513 |
19 Mar 2024 | 0.4000 | 0.4400 | 0.3560 | 0.4000 | 0.4000 | 306,272 |
18 Mar 2024 | 0.4250 | 0.4130 | 0.3530 | 0.4000 | 0.4000 | 665,718 |
15 Mar 2024 | 0.4750 | 0.4600 | 0.3880 | 0.4250 | 0.4250 | 1,842,866 |
14 Mar 2024 | 0.4500 | 0.5000 | 0.4250 | 0.4750 | 0.4750 | 2,229,494 |
13 Mar 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 1,286,275 |
12 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
11 Mar 2024 | 0.5250 | 0.5700 | 0.4510 | 0.5000 | 0.5000 | 544,999 |
08 Mar 2024 | 0.5250 | 0.5700 | 0.4700 | 0.5250 | 0.5250 | 142,096 |
07 Mar 2024 | 0.5500 | 0.4700 | 0.4700 | 0.5250 | 0.5250 | 1,250,000 |
06 Mar 2024 | 0.5250 | 0.5850 | 0.5650 | 0.5500 | 0.5500 | 1,175,724 |
05 Mar 2024 | 0.5250 | 0.4610 | 0.4610 | 0.5250 | 0.5250 | 5,000 |
04 Mar 2024 | 0.5250 | 0.5850 | 0.4610 | 0.5250 | 0.5250 | 12,773 |
01 Mar 2024 | 0.5250 | 0.5850 | 0.4610 | 0.5250 | 0.5250 | 2,272 |
29 Feb 2024 | 0.5250 | 0.5850 | 0.4610 | 0.5250 | 0.5250 | 124,773 |
28 Feb 2024 | 0.5500 | 0.5680 | 0.5010 | 0.5250 | 0.5250 | 725,000 |
27 Feb 2024 | 0.6000 | 0.6380 | 0.5010 | 0.5500 | 0.5500 | 509,023 |
26 Feb 2024 | 0.6000 | 0.6500 | 0.5150 | 0.6500 | 0.6500 | 2,399,758 |
23 Feb 2024 | 0.6000 | 0.6350 | 0.5150 | 0.6000 | 0.6000 | 132,322 |
22 Feb 2024 | 0.5750 | 0.5980 | 0.5350 | 0.6000 | 0.6000 | 1,546,502 |
21 Feb 2024 | 0.5750 | 0.6350 | 0.5340 | 0.5750 | 0.5750 | 346,578 |
20 Feb 2024 | 0.5750 | 0.5840 | 0.5020 | 0.5750 | 0.5750 | 795,075 |
19 Feb 2024 | 0.5750 | 0.5750 | 0.5000 | 0.5750 | 0.5750 | 592,329 |
16 Feb 2024 | 0.5750 | 0.5020 | 0.5020 | 0.5750 | 0.5750 | 20,000 |
15 Feb 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
14 Feb 2024 | 0.5750 | 0.5020 | 0.5020 | 0.5750 | 0.5750 | 83 |
13 Feb 2024 | 0.5750 | 0.5960 | 0.5020 | 0.5750 | 0.5750 | 43,536 |
12 Feb 2024 | 0.5750 | 0.5960 | 0.5020 | 0.5750 | 0.5750 | 272,768 |
09 Feb 2024 | 0.5750 | 0.5850 | 0.5020 | 0.5750 | 0.5750 | 121,603 |
08 Feb 2024 | 0.5750 | 0.5850 | 0.5850 | 0.5750 | 0.5750 | 174,863 |
07 Feb 2024 | 0.6000 | 0.6360 | 0.5020 | 0.5750 | 0.5750 | 503,456 |
06 Feb 2024 | 0.6250 | 0.5520 | 0.5330 | 0.6000 | 0.6000 | 301,000 |
05 Feb 2024 | 0.6250 | 0.5520 | 0.5520 | 0.6250 | 0.6250 | 1,088 |
02 Feb 2024 | 0.6250 | 0.5520 | 0.5520 | 0.6250 | 0.6250 | 65,052 |
01 Feb 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
31 Jan 2024 | 0.6500 | 0.6450 | 0.5520 | 0.6250 | 0.6250 | 565,668 |
30 Jan 2024 | 0.6500 | 0.6300 | 0.6010 | 0.6500 | 0.6500 | 377,000 |
29 Jan 2024 | 0.7250 | 0.6730 | 0.6020 | 0.6500 | 0.6500 | 726,496 |
26 Jan 2024 | 0.7250 | 0.7800 | 0.6750 | 0.7250 | 0.7250 | 50,108 |
25 Jan 2024 | 0.7250 | 0.7800 | 0.7800 | 0.7250 | 0.7250 | 41,384 |
24 Jan 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
23 Jan 2024 | 0.7500 | 0.7450 | 0.6520 | 0.7250 | 0.7250 | 426,040 |
22 Jan 2024 | 0.7500 | 0.7150 | 0.7010 | 0.7500 | 0.7500 | 89,514 |
19 Jan 2024 | 0.7750 | 0.7650 | 0.7150 | 0.7500 | 0.7500 | 221,654 |
18 Jan 2024 | 0.7750 | 0.7650 | 0.7650 | 0.7750 | 0.7750 | 738 |
17 Jan 2024 | 0.7750 | 0.7750 | 0.7700 | 0.7750 | 0.7750 | 500,000 |
16 Jan 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
15 Jan 2024 | 0.7750 | 0.7750 | 0.7700 | 0.7750 | 0.7750 | 355,500 |
12 Jan 2024 | 0.7750 | 0.8000 | 0.8000 | 0.7750 | 0.7750 | 50,000 |
11 Jan 2024 | 0.7750 | 0.8400 | 0.7500 | 0.7750 | 0.7750 | 930,860 |
10 Jan 2024 | 0.7750 | 0.7980 | 0.7650 | 0.7750 | 0.7750 | 318,024 |
09 Jan 2024 | 0.7750 | 0.7650 | 0.7650 | 0.7750 | 0.7750 | 88,504 |
08 Jan 2024 | 0.7750 | 0.8000 | 0.7630 | 0.7750 | 0.7750 | 380,000 |
05 Jan 2024 | 0.7500 | 0.8000 | 0.7990 | 0.7750 | 0.7750 | 375,953 |
04 Jan 2024 | 0.7500 | 0.7990 | 0.7990 | 0.7500 | 0.7500 | 438 |
03 Jan 2024 | 0.7500 | 0.7300 | 0.7300 | 0.7500 | 0.7500 | 230,000 |
02 Jan 2024 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 0.7500 | 315,778 |
29 Dec 2023 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 274,545 |
28 Dec 2023 | 0.7500 | 0.8030 | 0.7000 | 0.7500 | 0.7500 | 302,500 |
27 Dec 2023 | 0.7000 | 0.8030 | 0.7100 | 0.7500 | 0.7500 | 408,257 |
22 Dec 2023 | 0.6750 | 0.7480 | 0.6530 | 0.7000 | 0.7000 | 321,404 |
21 Dec 2023 | 0.6750 | 0.6980 | 0.6980 | 0.6750 | 0.6750 | 71,112 |
20 Dec 2023 | 0.6250 | 0.7000 | 0.6130 | 0.6750 | 0.6750 | 1,048,477 |
19 Dec 2023 | 0.6250 | 0.6130 | 0.6100 | 0.6250 | 0.6250 | 99,756 |
18 Dec 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
15 Dec 2023 | 0.6250 | 0.6050 | 0.6000 | 0.6250 | 0.6250 | 800,000 |
14 Dec 2023 | 0.6250 | 0.6500 | 0.6000 | 0.6250 | 0.6250 | 1,712,737 |
13 Dec 2023 | 0.6250 | 0.6400 | 0.6020 | 0.6250 | 0.6250 | 793,200 |
12 Dec 2023 | 0.6250 | 0.6500 | 0.6100 | 0.6250 | 0.6250 | 505,055 |
11 Dec 2023 | 0.6000 | 0.6500 | 0.5770 | 0.6250 | 0.6250 | 694,968 |
08 Dec 2023 | 0.6000 | 0.6500 | 0.5750 | 0.6000 | 0.6000 | 402,998 |
07 Dec 2023 | 0.5500 | 0.6500 | 0.5560 | 0.6000 | 0.6000 | 2,337,424 |
06 Dec 2023 | 0.5250 | 0.5300 | 0.5000 | 0.5250 | 0.5250 | 1,905,599 |
05 Dec 2023 | 0.5750 | 0.5550 | 0.5000 | 0.5250 | 0.5250 | 256,361 |
04 Dec 2023 | 0.6000 | 0.5550 | 0.5500 | 0.5750 | 0.5750 | 270,000 |
01 Dec 2023 | 0.6000 | 0.6150 | 0.5600 | 0.6000 | 0.6000 | 494,645 |
30 Nov 2023 | 0.4750 | 0.6200 | 0.4750 | 0.6000 | 0.6000 | 3,151,033 |
29 Nov 2023 | 0.4750 | 0.5100 | 0.4750 | 0.4750 | 0.4750 | 981,300 |
28 Nov 2023 | 0.4750 | 0.4880 | 0.4500 | 0.4750 | 0.4750 | 219,226 |
27 Nov 2023 | 0.4750 | 0.4700 | 0.4700 | 0.4750 | 0.4750 | 730,000 |
24 Nov 2023 | 0.4250 | 0.4900 | 0.4180 | 0.4750 | 0.4750 | 1,425,000 |
23 Nov 2023 | 0.4500 | 0.4400 | 0.4150 | 0.4250 | 0.4250 | 468,637 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |