Australia markets close in 2 hours 8 minutes

Bounty Oil & Gas NL (BYOGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01100.0000 (0.00%)
At close: 03:06PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 June 20220.01100.01100.01100.01100.0110-
28 June 20220.01100.01100.01100.01100.0110-
27 June 20220.01100.01100.01100.01100.0110-
24 June 20220.01100.01100.01100.01100.0110-
23 June 20220.01100.01100.01100.01100.011060,000
22 June 20220.00820.00820.00820.00820.0082-
21 June 20220.00820.00820.00820.00820.0082-
17 June 20220.00820.00820.00820.00820.0082-
16 June 20220.00820.00820.00820.00820.0082-
15 June 20220.00820.00820.00820.00820.0082-
14 June 20220.00820.00820.00820.00820.0082-
13 June 20220.00820.00820.00820.00820.0082-
10 June 20220.00820.00820.00820.00820.0082-
09 June 20220.00820.00820.00820.00820.0082-
08 June 20220.00820.00820.00820.00820.0082-
07 June 20220.00820.00820.00820.00820.0082-
06 June 20220.00820.00820.00820.00820.0082-
03 June 20220.00820.00820.00820.00820.0082-
02 June 20220.00820.00820.00820.00820.0082-
01 June 20220.00820.00820.00820.00820.0082-
31 May 20220.00820.00820.00820.00820.0082-
27 May 20220.00820.00820.00820.00820.0082-
26 May 20220.00820.00820.00820.00820.0082-
25 May 20220.00820.00820.00820.00820.0082-
24 May 20220.00820.00820.00820.00820.0082-
23 May 20220.00820.00820.00820.00820.0082-
20 May 20220.00820.00820.00820.00820.0082-
19 May 20220.00820.00820.00820.00820.0082-
18 May 20220.00820.00820.00820.00820.00825,000
17 May 20220.01100.01100.01100.01100.0110100
16 May 20220.00540.00540.00540.00540.0054-
13 May 20220.00540.00540.00540.00540.0054-
12 May 20220.00540.00540.00540.00540.0054-
11 May 20220.00540.00540.00540.00540.0054-
10 May 20220.00540.00540.00540.00540.0054-
09 May 20220.00540.00540.00540.00540.0054-
06 May 20220.00540.00540.00540.00540.0054-
05 May 20220.00540.00540.00540.00540.0054-
04 May 20220.00540.00540.00540.00540.0054-
03 May 20220.00540.00540.00540.00540.0054-
02 May 20220.00540.00540.00540.00540.0054-
29 Apr 20220.00540.00540.00540.00540.0054-
28 Apr 20220.00540.00540.00540.00540.0054-
27 Apr 20220.00540.00540.00540.00540.0054-
26 Apr 20220.00540.00540.00540.00540.0054-
25 Apr 20220.00540.00540.00540.00540.0054-
22 Apr 20220.00540.00540.00540.00540.0054-
21 Apr 20220.00540.00540.00540.00540.0054-
20 Apr 20220.00540.00540.00540.00540.0054-
19 Apr 20220.00540.00540.00540.00540.0054-
18 Apr 20220.01300.01300.00540.00540.005429,800
14 Apr 20220.01400.01400.01400.01400.0140-
13 Apr 20220.01400.01400.01400.01400.0140-
12 Apr 20220.01400.01400.01400.01400.0140-
11 Apr 20220.01400.01400.01400.01400.0140-
08 Apr 20220.01400.01400.01400.01400.0140-
07 Apr 20220.01400.01400.01400.01400.0140-
06 Apr 20220.01400.01400.01400.01400.0140-
05 Apr 20220.01400.01400.01400.01400.0140-
04 Apr 20220.01400.01400.01400.01400.0140-
01 Apr 20220.01400.01400.01400.01400.0140-
31 Mar 20220.01400.01400.01400.01400.0140-
30 Mar 20220.01400.01400.01400.01400.0140-
29 Mar 20220.01400.01400.01400.01400.0140-
28 Mar 20220.01400.01400.01400.01400.0140-
25 Mar 20220.01400.01400.01400.01400.0140-
24 Mar 20220.01400.01400.01400.01400.0140-
23 Mar 20220.01400.01400.01400.01400.0140-
22 Mar 20220.01400.01400.01400.01400.0140-
21 Mar 20220.01400.01400.01400.01400.0140-
18 Mar 20220.01400.01400.01400.01400.0140-
17 Mar 20220.01400.01400.01400.01400.0140-
16 Mar 20220.01400.01400.01400.01400.0140-
15 Mar 20220.01400.01400.01400.01400.01401,200
14 Mar 20220.01400.01400.01400.01400.0140-
11 Mar 20220.01400.01400.01400.01400.0140-
10 Mar 20220.01400.01400.01400.01400.014011,000
09 Mar 20220.01400.01400.01400.01400.0140-
08 Mar 20220.01400.01400.01400.01400.01404,300
07 Mar 20220.01200.01200.01200.01200.0120-
04 Mar 20220.01200.01200.01200.01200.0120-
03 Mar 20220.01200.01200.01200.01200.0120-
02 Mar 20220.01200.01200.01200.01200.0120-
01 Mar 20220.01200.01200.01200.01200.0120-
28 Feb 20220.01200.01200.01200.01200.0120-
25 Feb 20220.01200.01200.01200.01200.0120-
24 Feb 20220.01200.01200.01200.01200.0120-
23 Feb 20220.01200.01200.01200.01200.0120-
22 Feb 20220.01200.01200.01160.01200.01203,900
18 Feb 20220.01200.01200.01200.01200.0120-
17 Feb 20220.01200.01200.01200.01200.0120-
16 Feb 20220.01200.01200.01200.01200.0120-
15 Feb 20220.01200.01200.01200.01200.0120-
14 Feb 20220.01200.01200.01200.01200.0120-
11 Feb 20220.01200.01200.01200.01200.0120-
10 Feb 20220.01200.01200.01200.01200.0120-
09 Feb 20220.01200.01200.01200.01200.0120-
08 Feb 20220.01200.01200.01200.01200.0120-
07 Feb 20220.01200.01200.01200.01200.0120-
04 Feb 20220.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...