Australia markets open in 4 hours 23 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.89+3.64 (+5.10%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210C000990002021-12-08 12:36PM EST2021-12-100.030.020.03+0.01+50.00%1919126.56%
BYND211223C000990002021-12-06 12:32PM EST2021-12-230.150.100.310.00-24775.10%
BYND211231C000990002021-12-07 1:55PM EST2021-12-310.240.210.370.00-11665.53%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210P000990002021-11-23 9:37AM EST2021-12-1022.8724.0524.800.00-14187.89%
BYND211223P000990002021-12-01 3:07PM EST2021-12-2335.3024.4025.000.00-12793.65%
BYND211231P000990002021-11-26 10:25AM EST2021-12-3124.3023.8525.200.00-51570.51%