Australia markets close in 23 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-51052022-01-2838.48+5.32+16.04%45
0.05-0.01-16.67%1482022-02-0433.800.00-911
0.150.00-5462022-02-11-----
0.15-0.17-53.12%3171,3172022-02-1838.75+4.55+13.30%42,138
0.33-0.21-38.89%1182022-02-2535.530.00-16
0.50-0.57-53.27%10542022-03-04-----
0.73-0.33-31.13%122922022-03-1839.00+6.00+18.18%142
1.11-0.60-35.09%421372022-04-1433.000.00-59
2.500.00-11,2832022-05-2037.760.00-12,379
2.34-0.33-12.36%7292022-06-1735.430.00-129
4.000.00-2342022-08-1936.090.00-210
3.55-0.90-20.22%21732022-09-1637.150.00-1092,780
6.390.00-16892023-01-2045.540.00-26,046
11.00-0.65-5.58%73722024-01-1943.750.00-4612