Australia markets close in 2 hours 17 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15+0.55 (+3.53%)
At close: 04:00PM EST
16.17 +0.02 (+0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000950002022-12-02 3:24PM EST2023-01-200.010.000.080.00-11,119200.00%
BYND240119C000950002022-12-08 1:21PM EST2024-01-190.240.180.29+0.04+20.00%91,22181.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000950002022-12-07 3:24PM EST2023-01-2081.0179.6080.450.00-495,990342.77%
BYND240119P000950002022-12-07 10:06AM EST2024-01-1982.7781.1583.200.00-2650149.85%