Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:95.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617C00095000 | 2022-05-16 2:26PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 164 | 216.41% |
| BYND220715C00095000 | 2022-05-17 10:31AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 328 | 152.34% |
| BYND220819C00095000 | 2022-05-17 1:25PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 312 | 121.88% |
| BYND220916C00095000 | 2022-05-19 1:12PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.24 | 0.00 | - | 16 | 477 | 111.13% |
| BYND230120C00095000 | 2022-05-20 10:43AM EDT | 2023-01-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 1,075 | 87.21% |
| BYND240119C00095000 | 2022-05-20 3:34PM EDT | 2024-01-19 | 1.50 | 0.67 | 1.58 | 0.00 | - | 9 | 590 | 70.26% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220617P00095000 | 2022-05-16 12:42PM EDT | 2022-06-17 | 67.61 | 71.00 | 71.95 | 0.00 | - | 7 | 86 | 280.86% |
| BYND220715P00095000 | 2022-05-19 3:48PM EDT | 2022-07-15 | 70.13 | 71.05 | 72.40 | 0.00 | - | 1 | 17 | 212.31% |
| BYND220819P00095000 | 2022-05-17 12:27PM EDT | 2022-08-19 | 68.80 | 71.70 | 72.70 | 0.00 | - | 2 | 52 | 185.11% |
| BYND220916P00095000 | 2022-05-09 11:35AM EDT | 2022-09-16 | 64.77 | 71.65 | 72.75 | 0.00 | - | 20 | 2,647 | 161.47% |
| BYND230120P00095000 | 2022-05-20 2:07PM EDT | 2023-01-20 | 72.75 | 72.15 | 73.30 | 0.00 | - | 1 | 6,054 | 122.78% |
| BYND240119P00095000 | 2022-05-02 10:11AM EDT | 2024-01-19 | 62.02 | 73.40 | 74.45 | 0.00 | - | 8 | 613 | 90.50% |
© 2022 Yahoo. All rights reserved.
