Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00095000 | 2022-12-02 3:24PM EST | 2023-01-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,119 | 200.00% |
| BYND240119C00095000 | 2022-12-08 1:21PM EST | 2024-01-19 | 0.24 | 0.18 | 0.29 | +0.04 | +20.00% | 9 | 1,221 | 81.93% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00095000 | 2022-12-07 3:24PM EST | 2023-01-20 | 81.01 | 79.60 | 80.45 | 0.00 | - | 49 | 5,990 | 342.77% |
| BYND240119P00095000 | 2022-12-07 10:06AM EST | 2024-01-19 | 82.77 | 81.15 | 83.20 | 0.00 | - | 2 | 650 | 149.85% |
© 2022 Yahoo. All rights reserved.
