Australia markets open in 8 hours 45 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.97-0.41 (-1.66%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C000950002022-05-16 2:26PM EDT2022-06-170.040.000.150.00-1164216.41%
BYND220715C000950002022-05-17 10:31AM EDT2022-07-150.050.000.170.00-1328152.34%
BYND220819C000950002022-05-17 1:25PM EDT2022-08-190.110.000.210.00-1312121.88%
BYND220916C000950002022-05-19 1:12PM EDT2022-09-160.150.050.240.00-16477111.13%
BYND230120C000950002022-05-20 10:43AM EDT2023-01-200.350.250.400.00-21,07587.21%
BYND240119C000950002022-05-20 3:34PM EDT2024-01-191.500.671.580.00-959070.26%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P000950002022-05-16 12:42PM EDT2022-06-1767.6171.0071.950.00-786280.86%
BYND220715P000950002022-05-19 3:48PM EDT2022-07-1570.1371.0572.400.00-117212.31%
BYND220819P000950002022-05-17 12:27PM EDT2022-08-1968.8071.7072.700.00-252185.11%
BYND220916P000950002022-05-09 11:35AM EDT2022-09-1664.7771.6572.750.00-202,647161.47%
BYND230120P000950002022-05-20 2:07PM EDT2023-01-2072.7572.1573.300.00-16,054122.78%
BYND240119P000950002022-05-02 10:11AM EDT2024-01-1962.0273.4074.450.00-861390.50%