Australia markets open in 3 hours 32 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.68+3.43 (+4.82%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210C000940002021-12-08 11:10AM EST2021-12-100.060.030.04+0.05+500.00%6286112.50%
BYND211223C000940002021-12-08 11:49AM EST2021-12-230.240.230.37+0.02+9.09%31069.73%
BYND211231C000940002021-12-02 12:45PM EST2021-12-310.250.370.550.00-61262.70%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211210P000940002021-12-07 9:51AM EST2021-12-1024.3518.6019.050.00-1380.00%
BYND211223P000940002021-11-26 12:50PM EST2021-12-2317.9718.9519.400.00-2155.27%
BYND211231P000940002021-11-11 1:16PM EST2021-12-3114.4519.1019.700.00--160.16%