Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+1.17 (+1.55%)
At close: 1:00PM EST
77.65 +0.93 (+1.21%)
Pre-market: 06:22AM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203C000930002021-11-26 11:58AM EST2021-12-030.150.000.000.00-300050.00%
BYND211210C000930002021-11-24 12:42PM EST2021-12-100.300.000.000.00-3025.00%
BYND211223C000930002021-11-17 3:38PM EST2021-12-231.020.000.000.00-5012.50%
BYND211231C000930002021-11-22 12:26PM EST2021-12-310.840.000.000.00-5012.50%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211203P000930002021-11-26 9:35AM EST2021-12-0317.500.000.000.00-200.00%
BYND211210P000930002021-11-22 9:32AM EST2021-12-1016.820.000.000.00-1000.00%
BYND211223P000930002021-11-15 11:50AM EST2021-12-2311.270.000.000.00--00.00%