Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12642022-01-2833.27+7.21+27.67%1121
0.04-0.06-60.00%95192022-02-0427.140.00-532
0.08-0.27-77.14%10412022-02-1133.37+5.99+21.88%1133
0.17-0.16-48.48%3552,4132022-02-1833.80+6.91+25.70%62,177
0.40-0.40-50.00%1332022-02-2530.680.00-11
1.190.00-9202022-03-0429.100.00-44
0.92-0.71-43.56%164622022-03-1830.86+2.73+9.70%373
1.57-0.43-21.50%62192022-04-1434.55+2.04+6.27%2926
2.20-0.80-26.67%36812022-05-2031.450.00-42,571
3.10-0.45-12.68%61312022-06-1732.800.00-143
5.450.00-1602022-08-1935.850.00-22
4.00-1.50-27.27%31862022-09-1633.250.00-12,302
6.05-1.25-17.12%77232023-01-2035.900.00-13,253
11.50-1.50-11.54%14632024-01-1941.830.00-336