Australia markets open in 8 hours 29 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.27-0.10 (-0.40%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617C000900002022-05-18 3:55PM EDT2022-06-170.040.000.150.00-9367207.03%
BYND220715C000900002022-05-18 9:30AM EDT2022-07-150.120.000.170.00-1178146.09%
BYND220819C000900002022-05-20 12:19PM EDT2022-08-190.090.000.220.00-74443117.77%
BYND220916C000900002022-05-20 2:12PM EDT2022-09-160.120.030.260.00-2375106.64%
BYND230120C000900002022-05-20 1:04PM EDT2023-01-200.320.320.440.00-101,21886.13%
BYND240119C000900002022-05-23 9:30AM EDT2024-01-191.551.081.60+0.38+32.48%11,50470.75%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P000900002022-05-20 10:19AM EDT2022-06-1765.6566.1066.800.00-70241297.66%
BYND220715P000900002022-05-19 12:00PM EDT2022-07-1563.8766.0567.300.00-3032218.85%
BYND220819P000900002022-05-19 11:39AM EDT2022-08-1964.2566.4067.700.00-2157184.28%
BYND220916P000900002022-05-18 2:09PM EDT2022-09-1665.7166.6567.800.00-12,248165.77%
BYND230120P000900002022-05-19 11:39AM EDT2023-01-2067.5567.1068.15+2.54+3.91%23,260122.46%
BYND240119P000900002022-05-17 9:53AM EDT2024-01-1965.2668.7070.200.00-16595.36%