Australia markets close in 1 hour 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15+0.55 (+3.53%)
At close: 04:00PM EST
16.17 +0.02 (+0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000900002022-12-08 12:16PM EST2023-01-200.030.000.03-0.01-25.00%11,040176.56%
BYND240119C000900002022-12-08 11:00AM EST2024-01-190.250.170.44+0.11+78.57%61,69483.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000900002022-12-08 1:07PM EST2023-01-2074.8074.7075.35-1.23-1.62%123,121336.33%
BYND240119P000900002022-12-02 9:55AM EST2024-01-1978.4576.5078.150.00-481149.90%