Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EST. Market open.
Strike:9.50
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00009500 | 2023-01-20 12:03PM EST | 2023-02-10 | 0.10 | 0.00 | 0.61 | 0.00 | - | 5 | 16 | 464.84% |
| BYND230217P00009500 | 2023-02-01 1:28PM EST | 2023-02-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 134 | 189.06% |
| BYND230224P00009500 | 2023-02-01 12:07PM EST | 2023-02-24 | 0.18 | 0.05 | 0.23 | 0.00 | - | 1 | 58 | 180.47% |
© 2023 Yahoo. All rights reserved.
