Australia markets open in 7 hours 29 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.36-0.63 (-3.50%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230303C000090002023-01-17 1:54PM EST2023-03-036.558.158.800.00--0156.25%
BYND230519C000090002023-01-19 11:13AM EST2023-05-195.358.258.700.00--177.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000090002023-01-13 3:54PM EST2023-02-100.100.000.010.00-63243.75%
BYND230217P000090002023-02-06 9:53AM EST2023-02-170.020.000.100.00-21318201.56%
BYND230224P000090002023-02-01 12:16PM EST2023-02-240.180.040.200.00-376185.94%
BYND230303P000090002023-02-03 3:32PM EST2023-03-030.230.070.280.00-17171.48%
BYND230310P000090002023-02-06 2:39PM EST2023-03-100.250.200.360.00-4145170.31%
BYND230317P000090002023-02-07 10:15AM EST2023-03-170.380.330.450.00-1887169.53%
BYND230519P000090002023-02-06 1:56PM EST2023-05-191.271.171.300.00-1258158.79%
BYND230616P000090002023-02-06 1:38PM EST2023-06-161.531.451.710.00-241157.52%
BYND230818P000090002023-02-06 3:31PM EST2023-08-182.252.182.450.00-32229157.62%