Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EST. Market open.
Strike:9.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230303C00009000 | 2023-01-17 1:54PM EST | 2023-03-03 | 6.55 | 8.15 | 8.80 | 0.00 | - | - | 0 | 156.25% |
| BYND230519C00009000 | 2023-01-19 11:13AM EST | 2023-05-19 | 5.35 | 8.25 | 8.70 | 0.00 | - | - | 1 | 77.34% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00009000 | 2023-01-13 3:54PM EST | 2023-02-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 6 | 3 | 243.75% |
| BYND230217P00009000 | 2023-02-06 9:53AM EST | 2023-02-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 21 | 318 | 201.56% |
| BYND230224P00009000 | 2023-02-01 12:16PM EST | 2023-02-24 | 0.18 | 0.04 | 0.20 | 0.00 | - | 3 | 76 | 185.94% |
| BYND230303P00009000 | 2023-02-03 3:32PM EST | 2023-03-03 | 0.23 | 0.07 | 0.28 | 0.00 | - | 1 | 7 | 171.48% |
| BYND230310P00009000 | 2023-02-06 2:39PM EST | 2023-03-10 | 0.25 | 0.20 | 0.36 | 0.00 | - | 41 | 45 | 170.31% |
| BYND230317P00009000 | 2023-02-07 10:15AM EST | 2023-03-17 | 0.38 | 0.33 | 0.45 | 0.00 | - | 1 | 887 | 169.53% |
| BYND230519P00009000 | 2023-02-06 1:56PM EST | 2023-05-19 | 1.27 | 1.17 | 1.30 | 0.00 | - | 1 | 258 | 158.79% |
| BYND230616P00009000 | 2023-02-06 1:38PM EST | 2023-06-16 | 1.53 | 1.45 | 1.71 | 0.00 | - | 2 | 41 | 157.52% |
| BYND230818P00009000 | 2023-02-06 3:31PM EST | 2023-08-18 | 2.25 | 2.18 | 2.45 | 0.00 | - | 32 | 229 | 157.62% |
© 2023 Yahoo. All rights reserved.
