Australia markets open in 5 hours 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.51+0.05 (+0.77%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231201C000090002023-11-27 3:36PM EST2023-12-010.030.000.380.00-2173301.56%
BYND231208C000090002023-11-28 10:59AM EST2023-12-080.020.020.03-0.02-50.00%1964107.81%
BYND231215C000090002023-11-28 11:04AM EST2023-12-150.080.050.09-0.01-11.11%10254106.25%
BYND231222C000090002023-11-24 12:57PM EST2023-12-220.170.010.260.00-4579108.20%
BYND231229C000090002023-11-17 3:57PM EST2023-12-290.120.050.150.00-12587.50%
BYND240119C000090002023-11-28 10:58AM EST2024-01-190.230.150.30+0.07+43.75%463887.89%
BYND240216C000090002023-11-27 10:55AM EST2024-02-160.350.340.540.00-41,20892.77%
BYND240419C000090002023-11-28 10:57AM EST2024-04-190.710.600.750.00-45685.35%
BYND240517C000090002023-11-24 11:39AM EST2024-05-170.910.740.900.00-3050386.62%
BYND240621C000090002023-11-24 9:47AM EST2024-06-211.000.800.940.00-110781.54%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231201P000090002023-11-27 3:36PM EST2023-12-012.612.532.690.00-765260.94%
BYND231208P000090002023-11-27 3:03PM EST2023-12-082.792.633.350.00-816266.80%
BYND231215P000090002023-11-27 12:20PM EST2023-12-152.882.542.950.00-9402157.81%
BYND231222P000090002023-11-16 2:20PM EST2023-12-222.692.554.550.00-173263.28%
BYND231229P000090002023-11-21 12:19PM EST2023-12-293.052.623.150.00-68141.02%
BYND240119P000090002023-11-24 10:30AM EST2024-01-193.152.993.400.00-63,409143.95%
BYND240216P000090002023-11-27 3:03PM EST2024-02-163.613.303.850.00-8113148.24%
BYND240419P000090002023-11-15 10:21AM EST2024-04-193.634.054.650.00-1101158.89%
BYND240517P000090002023-11-17 3:02PM EST2024-05-174.124.304.500.00-1137148.24%
BYND240621P000090002023-11-27 1:00PM EST2024-06-214.604.504.600.00-40168142.97%