Australia markets close in 1 hour 6 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+0.89 (+1.44%)
At close: 04:00PM EST
62.00 -0.49 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.11-73.33%1092662022-01-2824.55-0.75-2.96%225
0.28-0.03-9.68%365012022-02-0422.150.00-511
0.39-0.16-29.09%16982022-02-1125.00+1.30+5.49%29
0.78+0.01+1.30%4361,6932022-02-1825.50+1.50+6.25%142,972
1.15-0.05-4.17%1051682022-02-2521.470.00--20
1.69+0.18+11.92%132022-03-0423.300.00--3
2.45+0.44+21.89%1826212022-03-1828.21+2.87+11.33%127
3.15+0.19+6.42%132352022-04-1424.770.00-282
3.99-0.06-1.48%374842022-05-2029.77+2.87+10.67%12,033
4.55-0.15-3.19%446552022-06-1728.260.00-171191
4.56-1.69-27.04%182022-08-1934.55+5.00+16.92%228
4.90-1.70-25.76%13452022-09-1632.90+4.35+15.24%3031,983
8.85+0.30+3.51%139182023-01-2033.65-0.32-0.94%162,514
13.40-0.55-3.94%1993942024-01-1940.01+1.50+3.90%165704