Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%138512022-01-2823.35+3.34+16.69%117
0.09-0.11-55.00%932762022-02-0423.40+5.65+31.83%128
0.24-0.31-56.36%13242022-02-1119.110.00-218
0.40-0.30-42.86%2142,7142022-02-1824.25+4.10+20.35%43,197
0.74-0.56-43.08%103632022-02-2520.600.00-112
1.14-0.87-43.28%4342022-03-0421.070.00-17
1.54-0.80-34.19%9010,4202022-03-1823.50+3.86+19.65%1410,122
2.45-1.04-29.80%341882022-04-1421.900.00-164
3.65-1.45-28.43%43,9092022-05-2024.550.00-136,553
3.95-1.40-26.17%111622022-06-1724.460.00-1210
7.150.00-11832022-08-1924.200.00-1260
7.040.00-39692022-09-1626.050.00-1776
7.60-1.70-18.28%362,0952023-01-2031.70+1.40+4.62%2082,743
13.15-2.25-14.61%91,7442024-01-1936.00+1.32+3.81%21,485