Australia markets close in 1 hour 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15+0.55 (+3.53%)
At close: 04:00PM EST
16.17 +0.02 (+0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000800002022-12-08 11:15AM EST2023-01-200.030.010.05+0.01+50.00%244,675178.13%
BYND240119C000800002022-12-08 2:03PM EST2024-01-190.510.140.47+0.26+104.00%42,48679.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000800002022-12-06 9:47AM EST2023-01-2067.9564.7565.400.00-41,702325.39%
BYND240119P000800002022-11-22 1:27PM EST2024-01-1969.0867.4568.050.00-21,490151.34%