Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00080000 | 2022-12-08 11:15AM EST | 2023-01-20 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 24 | 4,675 | 178.13% |
| BYND240119C00080000 | 2022-12-08 2:03PM EST | 2024-01-19 | 0.51 | 0.14 | 0.47 | +0.26 | +104.00% | 4 | 2,486 | 79.39% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00080000 | 2022-12-06 9:47AM EST | 2023-01-20 | 67.95 | 64.75 | 65.40 | 0.00 | - | 4 | 1,702 | 325.39% |
| BYND240119P00080000 | 2022-11-22 1:27PM EST | 2024-01-19 | 69.08 | 67.45 | 68.05 | 0.00 | - | 2 | 1,490 | 151.34% |
© 2022 Yahoo. All rights reserved.
