Australia markets open in 8 hours 29 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.27-0.10 (-0.41%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000800002022-05-18 11:56AM EDT2022-05-270.020.000.020.00-1264350.00%
BYND220603C000800002022-05-20 11:18AM EDT2022-06-030.040.010.060.00-5154257.81%
BYND220617C000800002022-05-18 11:32AM EDT2022-06-170.060.000.050.00-2470168.75%
BYND220715C000800002022-05-16 3:36PM EDT2022-07-150.070.000.190.00-1069137.50%
BYND220819C000800002022-05-20 3:37PM EDT2022-08-190.030.000.250.00-5260111.33%
BYND220916C000800002022-05-23 10:37AM EDT2022-09-160.190.100.29+0.05+35.71%22,053103.71%
BYND230120C000800002022-05-20 2:43PM EDT2023-01-200.450.410.640.00-123,67785.55%
BYND240119C000800002022-05-23 11:07AM EDT2024-01-191.601.331.77+0.05+3.23%71,70569.26%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000800002022-05-18 11:01AM EDT2022-05-2753.4855.5556.600.00-22551.56%
BYND220603P000800002022-05-04 1:24PM EDT2022-06-0340.5155.7056.850.00--1387.70%
BYND220617P000800002022-05-23 9:40AM EDT2022-06-1757.1556.1556.80+0.77+1.37%1324280.96%
BYND220715P000800002022-05-13 12:48PM EDT2022-07-1550.3955.9557.450.00-20145206.84%
BYND220819P000800002022-05-17 10:30AM EDT2022-08-1954.5356.4557.700.00-5317174.41%
BYND220916P000800002022-05-23 11:03AM EDT2022-09-1657.3556.8057.95+2.20+3.99%1861160.35%
BYND230120P000800002022-05-20 2:08PM EDT2023-01-2058.1057.6058.750.00-1523,240124.83%
BYND240119P000800002022-05-13 3:55PM EDT2024-01-1953.7059.1060.750.00-41,48295.02%