Australia markets open in 5 hours 52 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.26-0.01 (-0.01%)
As of 2:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C000800002021-09-20 11:49AM EDT2021-09-2433.5731.9033.000.00-11170.90%
BYND211008C000800002021-09-20 12:09AM EDT2021-10-0831.7531.7532.750.00--396.39%
BYND211015C000800002021-09-21 11:15AM EDT2021-10-1532.2031.9032.85-1.78-5.24%51563.09%
BYND211119C000800002021-09-17 12:36PM EDT2021-11-1933.8133.2033.900.00-31866.82%
BYND211217C000800002021-09-17 11:33AM EDT2021-12-1732.5933.4534.150.00-91558.03%
BYND220121C000800002021-09-20 2:59PM EDT2022-01-2133.3534.1034.700.00-134754.31%
BYND220218C000800002021-09-21 11:13AM EDT2022-02-1834.5534.3035.35+6.79+24.46%32452.06%
BYND220916C000800002021-09-20 12:10AM EDT2022-09-1632.6037.3039.050.00--249.85%
BYND230120C000800002021-09-17 10:47AM EDT2023-01-2040.1039.9041.950.00-18551.29%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P000800002021-09-16 1:44PM EDT2021-09-240.050.000.040.00-8126125.78%
BYND211001P000800002021-09-16 10:11AM EDT2021-10-010.140.020.160.00-1591.80%
BYND211008P000800002021-09-20 12:56PM EDT2021-10-080.140.030.240.00-311776.17%
BYND211015P000800002021-09-20 10:07AM EDT2021-10-150.200.160.300.00-358870.70%
BYND211022P000800002021-09-20 10:07AM EDT2021-10-220.280.190.440.00-25366.21%
BYND211029P000800002021-09-20 12:10AM EDT2021-10-290.460.200.570.00--362.31%
BYND211119P000800002021-09-20 3:51PM EDT2021-11-191.211.051.190.00-81,30664.31%
BYND211217P000800002021-09-21 10:04AM EDT2021-12-171.561.461.67-0.22-12.36%431658.33%
BYND220121P000800002021-09-20 3:49PM EDT2022-01-212.201.952.110.00-1314,17953.42%
BYND220218P000800002021-09-16 1:34PM EDT2022-02-183.352.302.970.00-23726052.56%
BYND220520P000800002021-09-20 2:36PM EDT2022-05-204.804.354.650.00-211950.82%
BYND220916P000800002021-09-21 1:01PM EDT2022-09-166.566.106.65-0.88-11.83%214749.39%
BYND230120P000800002021-09-16 3:46PM EDT2023-01-209.058.008.600.00-241,53048.22%