Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419C00008500 | 2024-04-17 1:23PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 36 | 462 | 137.50% |
BYND240426C00008500 | 2024-04-16 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.04 | 0.00 | - | 13 | 241 | 96.88% |
BYND240503C00008500 | 2024-04-17 10:02AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.06 | +0.03 | +75.00% | 1 | 277 | 85.94% |
BYND240510C00008500 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.36 | 0.17 | 0.39 | 0.00 | - | 8 | 73 | 130.86% |
BYND240524C00008500 | 2024-04-08 12:26PM EDT | 2024-05-24 | 0.66 | 0.28 | 0.51 | 0.00 | - | - | 3 | 120.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419P00008500 | 2024-04-17 11:54AM EDT | 2024-04-19 | 2.16 | 1.59 | 2.16 | +0.18 | +9.09% | 8 | 83 | 251.56% |
BYND240426P00008500 | 2024-04-17 10:32AM EDT | 2024-04-26 | 2.04 | 0.84 | 2.67 | -0.04 | -1.92% | 6 | 38 | 288.28% |
BYND240503P00008500 | 2024-04-16 10:43AM EDT | 2024-05-03 | 2.11 | 0.93 | 2.78 | 0.00 | - | 5 | 200 | 241.80% |
BYND240510P00008500 | 2024-04-17 11:54AM EDT | 2024-05-10 | 2.56 | 2.44 | 2.74 | +0.11 | +4.49% | 2 | 4 | 173.05% |
BYND240524P00008500 | 2024-04-09 2:43PM EDT | 2024-05-24 | 2.20 | 2.61 | 2.94 | 0.00 | - | - | 4 | 161.13% |