Australia markets close in 28 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%231,6412022-01-2819.00+4.98+35.52%1235
0.11-0.31-73.81%1002202022-02-0416.300.00-13
0.37-0.42-53.16%263,3712022-02-1114.360.00-141
0.62-0.75-54.74%1579,9962022-02-1818.46+3.06+19.87%312,018
2.480.00-8882022-02-2514.500.00-17
3.200.00-7432022-03-0418.140.00-34
2.22-0.78-26.00%305712022-03-1820.13+2.61+14.90%3343
2.96-0.94-24.10%391182022-04-1418.64-0.19-1.01%196
4.19-1.31-23.82%54462022-05-2022.40+3.85+20.75%111,262
4.75-1.55-24.60%2013352022-06-1721.10-0.44-2.04%3183
8.580.00-1212022-08-1923.810.00-911
6.60-2.30-25.84%13572022-09-1625.900.00-1234
9.63-0.86-8.20%59102023-01-2026.350.00-23,410
15.850.00-23822024-01-1928.730.00-1933