Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.12-85.71%2081,3522022-01-2813.87+6.67+92.64%171
0.27-0.37-57.81%961,2782022-02-0412.75+4.15+48.26%261
0.75-0.50-40.00%81302022-02-1110.960.00-135
1.05-0.75-41.67%6272,6202022-02-1813.91+2.41+20.96%142,450
1.75-1.22-41.08%221372022-02-2515.00+1.60+11.94%119
2.43-2.12-46.59%9272022-03-04-----
3.05-1.60-34.41%1798632022-03-1816.74+2.34+16.25%4353
3.85-2.50-39.37%191,0612022-04-1417.60+2.00+12.82%2342
5.25-2.92-35.74%115392022-05-2019.02+3.32+21.15%42,051
5.80-2.65-31.36%151492022-06-1719.04+4.66+32.41%135
8.30-2.25-21.33%1422022-08-1921.50+2.05+10.54%129
10.200.00-45772022-09-1617.460.00-31247
10.55-2.45-18.85%56212023-01-2020.730.00-22,123
16.00-1.95-10.86%14252024-01-1928.60+1.45+5.34%26990