Australia markets close in 1 hour 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15+0.55 (+3.53%)
At close: 04:00PM EST
16.17 +0.02 (+0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000700002022-12-08 10:49AM EST2023-01-200.040.000.09+0.03+300.00%12,479174.22%
BYND240119C000700002022-12-01 3:53PM EST2024-01-190.150.090.500.00-73,32374.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000700002022-12-08 1:07PM EST2023-01-2054.9554.8555.45-2.10-3.68%162,268313.48%
BYND240119P000700002022-12-01 3:02PM EST2024-01-1958.4057.4558.450.00-31,132148.46%