Australia markets open in 5 hours 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.26-0.01 (-0.01%)
As of 2:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924C000700002021-09-20 12:09AM EDT2021-09-2434.9042.0542.800.00--0223.05%
BYND211015C000700002021-08-17 3:25PM EDT2021-10-1548.7042.2543.600.00-30115.14%
BYND211119C000700002021-08-30 12:32PM EDT2021-11-1952.1442.7043.400.00-1877.20%
BYND211217C000700002021-09-02 11:18AM EDT2021-12-1751.6042.4543.300.00--1060.33%
BYND220121C000700002021-09-20 11:16AM EDT2022-01-2144.2043.1043.850.00-119559.74%
BYND220218C000700002021-09-08 9:57AM EDT2022-02-1845.6042.8543.900.00-1252.76%
BYND220520C000700002021-09-20 12:10AM EDT2022-05-2041.9544.1545.500.00--552.66%
BYND230120C000700002021-09-16 11:57AM EDT2023-01-2042.0047.1049.050.00-16353.38%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P000700002021-09-17 9:36AM EDT2021-09-240.010.000.030.00-14165.63%
BYND211001P000700002021-09-16 12:56PM EDT2021-10-010.090.010.110.00-105116.80%
BYND211015P000700002021-09-21 11:05AM EDT2021-10-150.100.090.16-0.03-23.08%13685.55%
BYND211119P000700002021-09-20 10:22AM EDT2021-11-190.640.420.680.00-133871.44%
BYND211217P000700002021-09-20 1:29PM EDT2021-12-170.890.670.950.00-2024964.11%
BYND220121P000700002021-09-21 1:22PM EDT2022-01-211.061.001.18-0.19-15.20%512,00758.18%
BYND220218P000700002021-08-25 5:28PM EDT2022-02-181.491.221.420.00-243855.10%
BYND220520P000700002021-09-20 12:10AM EDT2022-05-202.772.382.800.00--50052.86%
BYND220916P000700002021-09-20 12:10AM EDT2022-09-164.503.654.150.00--1950.88%
BYND230120P000700002021-09-17 11:21AM EDT2023-01-205.354.705.650.00-11,84849.41%
BYND240119P000700002021-09-20 11:27AM EDT2024-01-199.104.0510.950.00-3850.75%