Australia markets close in 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.45-90.00%4567232022-01-288.20+4.95+152.31%186466
0.59-0.87-59.59%1432132022-02-048.80+3.65+70.87%9127
1.29-1.41-52.22%111512022-02-118.18+0.93+12.83%1160
1.99-1.24-38.39%4391,3592022-02-1810.18+2.78+37.57%231,621
4.05-1.25-23.58%1792022-02-2510.72+3.45+47.46%244
3.80-2.30-37.70%21192022-03-049.220.00-56
4.20-1.45-25.66%3041,0932022-03-1812.80+2.25+21.33%22747
5.25-1.66-24.02%22182022-04-1412.64+2.65+26.53%3319
7.83-2.47-23.98%13452022-05-2015.29+3.37+28.27%3982
7.60-1.65-17.84%291212022-06-1715.97+3.37+26.75%7632
12.460.00-3772022-08-1917.100.00-329
10.00-3.35-25.09%35042022-09-1618.60+0.60+3.33%5528
12.70-1.35-9.61%42232023-01-2020.70+1.10+5.61%403,815
16.75-4.25-20.24%52702024-01-1923.140.00-11,079