Australia markets close in 2 hours 19 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15+0.55 (+3.53%)
At close: 04:00PM EST
16.17 +0.02 (+0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000650002022-12-08 10:35AM EST2023-01-200.010.000.09-0.05-83.33%11,513167.19%
BYND240119C000650002022-12-08 11:36AM EST2024-01-190.390.190.40+0.11+39.29%83,83071.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000650002022-12-07 10:23AM EST2023-01-2049.6549.8550.50-1.85-3.59%13,747305.57%
BYND240119P000650002022-12-08 9:30AM EST2024-01-1952.6552.6553.60-0.90-1.68%52,932147.71%