Australia markets open in 8 hours 46 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.89-0.48 (-1.97%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000650002022-05-19 2:07PM EDT2022-05-270.020.000.030.00-150301315.63%
BYND220603C000650002022-05-20 3:39PM EDT2022-06-030.030.000.150.00-2138246.09%
BYND220617C000650002022-05-20 9:42AM EDT2022-06-170.100.010.090.00-21,573158.59%
BYND220715C000650002022-05-20 2:10PM EDT2022-07-150.090.000.230.00-582123.44%
BYND220819C000650002022-05-20 3:02PM EDT2022-08-190.150.070.330.00-4211104.69%
BYND220916C000650002022-05-20 1:38PM EDT2022-09-160.300.220.350.00-21,82397.07%
BYND221118C000650002022-05-17 2:19PM EDT2022-11-180.420.430.56-0.12-22.22%227087.06%
BYND230120C000650002022-05-20 1:35PM EDT2023-01-200.800.620.850.00-173481.64%
BYND240119C000650002022-05-23 10:49AM EDT2024-01-192.111.872.32+0.03+1.44%652,58868.47%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000650002022-05-20 1:19PM EDT2022-05-2741.1440.7541.950.00-1017455.47%
BYND220603P000650002022-05-12 12:27PM EDT2022-06-0338.9340.9542.000.00-23317.58%
BYND220617P000650002022-05-20 3:25PM EDT2022-06-1741.7841.1042.000.00-4738223.63%
BYND220715P000650002022-05-18 11:09AM EDT2022-07-1539.5241.2542.450.00-163173.54%
BYND220819P000650002022-05-23 9:30AM EDT2022-08-1942.2142.0042.95-0.24-0.57%2111157.67%
BYND220916P000650002022-05-20 1:37PM EDT2022-09-1642.5842.3543.25+0.39+0.92%2548146.14%
BYND221118P000650002022-05-23 9:30AM EDT2022-11-1842.8042.8043.25+0.15+0.35%143122.34%
BYND230120P000650002022-05-23 9:47AM EDT2023-01-2044.2542.8543.70+2.55+6.12%13,798109.42%
BYND240119P000650002022-05-23 10:09AM EDT2024-01-1945.9745.0045.75+0.36+0.79%562,57188.55%