Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00065000 | 2022-12-08 10:35AM EST | 2023-01-20 | 0.01 | 0.00 | 0.09 | -0.05 | -83.33% | 1 | 1,513 | 167.19% |
| BYND240119C00065000 | 2022-12-08 11:36AM EST | 2024-01-19 | 0.39 | 0.19 | 0.40 | +0.11 | +39.29% | 8 | 3,830 | 71.48% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00065000 | 2022-12-07 10:23AM EST | 2023-01-20 | 49.65 | 49.85 | 50.50 | -1.85 | -3.59% | 1 | 3,747 | 305.57% |
| BYND240119P00065000 | 2022-12-08 9:30AM EST | 2024-01-19 | 52.65 | 52.65 | 53.60 | -0.90 | -1.68% | 5 | 2,932 | 147.71% |
© 2022 Yahoo. All rights reserved.
