Australia markets open in 6 hours 28 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.37+0.10 (+0.09%)
As of 1:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211119C000650002021-08-23 12:16PM EDT2021-11-1954.9547.4047.700.00-1166.50%
BYND211217C000650002021-08-25 5:28PM EDT2021-12-1758.6547.2048.150.00-3059.86%
BYND220121C000650002021-09-20 10:20AM EDT2022-01-2148.7047.5048.100.00-113453.86%
BYND220916C000650002021-09-20 1:19PM EDT2022-09-1650.5449.3050.450.00-3951.22%
BYND230120C000650002021-08-16 2:19PM EDT2023-01-2058.9449.0053.550.00-1056.92%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND210924P000650002021-09-08 10:46AM EDT2021-09-240.060.000.050.00-114200.00%
BYND211001P000650002021-09-21 10:33AM EDT2021-10-010.030.010.11-0.01-25.00%712133.59%
BYND211015P000650002021-09-17 3:52PM EDT2021-10-150.100.050.140.00-215693.95%
BYND211119P000650002021-09-16 1:30PM EDT2021-11-190.670.280.520.00-28076.17%
BYND211217P000650002021-09-16 1:17PM EDT2021-12-170.820.480.740.00-5123368.29%
BYND220121P000650002021-09-16 3:38PM EDT2022-01-210.960.670.950.00-5585761.35%
BYND220218P000650002021-09-16 10:13AM EDT2022-02-181.200.871.470.00-410260.30%
BYND220520P000650002021-09-20 12:10AM EDT2022-05-202.001.572.150.00--153.76%
BYND220916P000650002021-09-16 1:00PM EDT2022-09-163.503.003.400.00-505051.90%
BYND230120P000650002021-09-21 9:37AM EDT2023-01-204.844.254.55+0.14+2.98%1142,06650.54%