Australia markets close in 18 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+0.89 (+1.44%)
At close: 04:00PM EST
62.00 -0.49 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60+0.70+17.95%326652022-01-282.15-0.04-1.83%734544
5.66+0.71+14.34%146532022-02-043.40+0.30+9.68%784814
6.00-5.00-45.45%2322022-02-114.70+0.90+23.68%84204
7.10+0.54+8.23%3573352022-02-184.87+0.32+7.03%9397,316
5.17-2.23-30.14%112022-02-255.80+0.80+16.00%2249
-----2022-03-046.90+0.77+12.56%211
9.15+0.63+7.39%5362042022-03-187.60+0.70+10.14%572751
10.40+0.20+1.96%382762022-04-148.90+0.97+12.23%93355
10.85-0.35-3.12%52252022-05-2010.15-0.55-5.14%573,813
11.63-0.57-4.67%391752022-06-1711.40+0.95+9.09%40145
12.10-1.35-10.04%1442022-08-1911.250.00-4289
12.08-2.00-14.20%11612022-09-1613.40+0.60+4.69%1441,005
16.94+0.55+3.36%554492023-01-2016.60+1.60+10.67%31,610
22.50+0.60+2.74%453212024-01-1923.40+3.70+18.78%41,586