Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24-0.05 (-0.60%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328C000065002024-03-28 9:34AM EDT2024-03-281.981.632.02+0.61+44.53%11384.38%
BYND240405C000065002024-03-26 9:41AM EDT2024-04-051.501.661.890.00-14233101.56%
BYND240412C000065002024-03-28 10:29AM EDT2024-04-122.021.612.10+0.70+53.03%3331105.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328P000065002024-03-26 9:30AM EDT2024-03-280.010.000.010.00-11,226212.50%
BYND240405P000065002024-03-28 3:14PM EDT2024-04-050.020.010.02+0.01+100.00%7864684.38%
BYND240412P000065002024-03-28 1:00PM EDT2024-04-120.060.050.08-0.02-25.00%1751989.06%
BYND240419P000065002024-03-28 2:10PM EDT2024-04-190.130.140.17-0.05-27.78%10054996.88%
BYND240426P000065002024-03-28 10:10AM EDT2024-04-260.190.180.30-0.07-26.92%1065100.20%
BYND240503P000065002024-03-27 10:54AM EDT2024-05-030.360.300.450.00-439109.77%