Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00006500 | 2024-03-28 9:34AM EDT | 2024-03-28 | 1.98 | 1.63 | 2.02 | +0.61 | +44.53% | 1 | 1 | 384.38% |
BYND240405C00006500 | 2024-03-26 9:41AM EDT | 2024-04-05 | 1.50 | 1.66 | 1.89 | 0.00 | - | 142 | 33 | 101.56% |
BYND240412C00006500 | 2024-03-28 10:29AM EDT | 2024-04-12 | 2.02 | 1.61 | 2.10 | +0.70 | +53.03% | 333 | 1 | 105.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00006500 | 2024-03-26 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,226 | 212.50% |
BYND240405P00006500 | 2024-03-28 3:14PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 78 | 646 | 84.38% |
BYND240412P00006500 | 2024-03-28 1:00PM EDT | 2024-04-12 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 17 | 519 | 89.06% |
BYND240419P00006500 | 2024-03-28 2:10PM EDT | 2024-04-19 | 0.13 | 0.14 | 0.17 | -0.05 | -27.78% | 100 | 549 | 96.88% |
BYND240426P00006500 | 2024-03-28 10:10AM EDT | 2024-04-26 | 0.19 | 0.18 | 0.30 | -0.07 | -26.92% | 10 | 65 | 100.20% |
BYND240503P00006500 | 2024-03-27 10:54AM EDT | 2024-05-03 | 0.36 | 0.30 | 0.45 | 0.00 | - | 4 | 39 | 109.77% |