Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.150.00-502022-01-280.850.00-1000
4.370.00-2202022-02-042.330.00-4670
5.300.00-3202022-02-113.400.00-60
5.650.00-1102022-02-184.000.00-540
10.000.00--12022-02-253.45-1.60-31.68%20
11.700.00-222022-03-046.100.00-20
8.080.00-3602022-03-186.730.00-1660
9.200.00-802022-04-147.430.00-310
13.600.00-71152022-05-208.850.00-100
16.260.00-51152022-06-1710.000.00-80
12.600.00-1302022-08-1911.500.00-10
14.420.00-1002022-09-1611.400.00-57309
17.17+1.57+10.06%502023-01-2012.77-1.48-10.39%20
20.750.00-102024-01-1918.400.00-20