Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819C00055000 | 2022-08-12 3:53PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| BYND220826C00055000 | 2022-08-11 2:47PM EDT | 2022-08-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 50.00% |
| BYND220902C00055000 | 2022-08-12 9:48AM EDT | 2022-09-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BYND220909C00055000 | 2022-08-11 9:46AM EDT | 2022-09-09 | 0.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BYND220916C00055000 | 2022-08-12 3:17PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BYND220923C00055000 | 2022-08-10 9:37AM EDT | 2022-09-23 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BYND221118C00055000 | 2022-08-12 10:37AM EDT | 2022-11-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BYND230120C00055000 | 2022-08-12 11:26AM EDT | 2023-01-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BYND230217C00055000 | 2022-08-08 9:43AM EDT | 2023-02-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BYND240119C00055000 | 2022-08-12 2:52PM EDT | 2024-01-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220819P00055000 | 2022-08-08 11:52AM EDT | 2022-08-19 | 16.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BYND220902P00055000 | 2022-07-25 2:24PM EDT | 2022-09-02 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND220909P00055000 | 2022-08-08 10:53AM EDT | 2022-09-09 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220916P00055000 | 2022-08-12 2:54PM EDT | 2022-09-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BYND221118P00055000 | 2022-08-10 9:46AM EDT | 2022-11-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND230120P00055000 | 2022-08-11 10:08AM EDT | 2023-01-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BYND240119P00055000 | 2022-07-18 9:38AM EDT | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
