Australia markets close in 4 hours 27 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.59+1.67 (+12.93%)
At close: 04:00PM EST
14.59 0.00 (0.00%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000550002022-11-21 2:04PM EST2023-01-200.050.000.090.00-151,975149.22%
BYND230217C000550002022-11-14 2:52PM EST2023-02-170.040.000.100.00-120201121.88%
BYND240119C000550002022-11-30 3:53PM EST2024-01-190.350.250.48+0.04+12.90%4996572.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000550002022-11-29 9:42AM EST2023-01-2043.0041.4041.950.00-61,559276.95%
BYND230217P000550002022-11-29 1:26PM EST2023-02-1743.4541.6542.450.00-632240.14%
BYND240119P000550002022-11-15 9:35AM EST2024-01-1941.0043.6544.750.00-101,012142.14%