Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.69+0.03 (+0.08%)
At close: 04:00PM EDT
36.90 +0.21 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819C000550002022-08-12 3:53PM EDT2022-08-190.080.000.000.00-268050.00%
BYND220826C000550002022-08-11 2:47PM EDT2022-08-260.180.000.000.00-509050.00%
BYND220902C000550002022-08-12 9:48AM EDT2022-09-020.200.000.000.00-51050.00%
BYND220909C000550002022-08-11 9:46AM EDT2022-09-090.580.000.000.00-70025.00%
BYND220916C000550002022-08-12 3:17PM EDT2022-09-160.450.000.000.00-30025.00%
BYND220923C000550002022-08-10 9:37AM EDT2022-09-230.600.000.000.00-5025.00%
BYND221118C000550002022-08-12 10:37AM EDT2022-11-181.350.000.000.00-12012.50%
BYND230120C000550002022-08-12 11:26AM EDT2023-01-202.560.000.000.00-2012.50%
BYND230217C000550002022-08-08 9:43AM EDT2023-02-174.650.000.000.00-19012.50%
BYND240119C000550002022-08-12 2:52PM EDT2024-01-194.630.000.000.00-206.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220819P000550002022-08-08 11:52AM EDT2022-08-1916.260.000.000.00-700.00%
BYND220902P000550002022-07-25 2:24PM EDT2022-09-0224.950.000.000.00--00.00%
BYND220909P000550002022-08-08 10:53AM EDT2022-09-0917.000.000.000.00-100.00%
BYND220916P000550002022-08-12 2:54PM EDT2022-09-1620.850.000.000.00-1600.00%
BYND221118P000550002022-08-10 9:46AM EDT2022-11-1823.600.000.000.00-200.00%
BYND230120P000550002022-08-11 10:08AM EDT2023-01-2023.700.000.000.00-900.00%
BYND240119P000550002022-07-18 9:38AM EDT2024-01-1934.000.000.000.00-100.00%