Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00055000 | 2022-11-21 2:04PM EST | 2023-01-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 15 | 1,975 | 149.22% |
| BYND230217C00055000 | 2022-11-14 2:52PM EST | 2023-02-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 120 | 201 | 121.88% |
| BYND240119C00055000 | 2022-11-30 3:53PM EST | 2024-01-19 | 0.35 | 0.25 | 0.48 | +0.04 | +12.90% | 49 | 965 | 72.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00055000 | 2022-11-29 9:42AM EST | 2023-01-20 | 43.00 | 41.40 | 41.95 | 0.00 | - | 6 | 1,559 | 276.95% |
| BYND230217P00055000 | 2022-11-29 1:26PM EST | 2023-02-17 | 43.45 | 41.65 | 42.45 | 0.00 | - | 6 | 32 | 240.14% |
| BYND240119P00055000 | 2022-11-15 9:35AM EST | 2024-01-19 | 41.00 | 43.65 | 44.75 | 0.00 | - | 10 | 1,012 | 142.14% |
© 2022 Yahoo. All rights reserved.
