Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527C00051000 | 2022-05-19 3:47PM EDT | 2022-05-27 | 0.04 | 0.00 | 0.30 | 0.00 | - | 21 | 74 | 303.13% |
| BYND220603C00051000 | 2022-05-02 12:51PM EDT | 2022-06-03 | 0.83 | 0.00 | 0.43 | 0.00 | - | 15 | 16 | 219.53% |
| BYND220624C00051000 | 2022-05-19 1:34PM EDT | 2022-06-24 | 0.13 | 0.00 | 0.23 | +0.13 | - | - | 0 | 121.88% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00051000 | 2022-05-19 11:17AM EDT | 2022-05-27 | 24.62 | 26.35 | 27.40 | 0.00 | - | 2 | 4 | 331.25% |
| BYND220603P00051000 | 2022-05-09 9:45AM EDT | 2022-06-03 | 17.29 | 26.35 | 27.50 | 0.00 | - | 1 | 11 | 233.40% |
| BYND220610P00051000 | 2022-05-19 12:37PM EDT | 2022-06-10 | 24.98 | 26.40 | 27.65 | +24.98 | - | - | 1 | 199.80% |
| BYND220624P00051000 | 2022-05-16 12:02AM EDT | 2022-06-24 | 21.19 | 26.55 | 28.15 | 0.00 | - | - | 1 | 176.37% |
© 2022 Yahoo. All rights reserved.
