Australia markets open in 5 hours 59 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
24.79 +0.42 (+1.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000510002022-05-19 3:47PM EDT2022-05-270.040.000.300.00-2174303.13%
BYND220603C000510002022-05-02 12:51PM EDT2022-06-030.830.000.430.00-1516219.53%
BYND220624C000510002022-05-19 1:34PM EDT2022-06-240.130.000.23+0.13--0121.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000510002022-05-19 11:17AM EDT2022-05-2724.6226.3527.400.00-24331.25%
BYND220603P000510002022-05-09 9:45AM EDT2022-06-0317.2926.3527.500.00-111233.40%
BYND220610P000510002022-05-19 12:37PM EDT2022-06-1024.9826.4027.65+24.98--1199.80%
BYND220624P000510002022-05-16 12:02AM EDT2022-06-2421.1926.5528.150.00--1176.37%