Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.56-3.62 (-6.02%)
At close: 04:00PM EST
56.88 +0.32 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.150.00-1242022-01-280.20-0.03-13.04%198705
10.00-2.45-19.68%172022-02-040.99+0.24+32.00%69363
8.55-11.20-56.71%142022-02-111.73+0.57+49.14%1151
9.51-2.69-22.05%1572022-02-182.32+0.52+28.89%8511,468
14.000.00-232022-02-253.04+1.12+58.33%252
14.200.00-282022-03-043.85+0.33+9.37%377
11.10-4.15-27.21%1482022-03-184.70+0.85+22.08%663,661
12.40-0.90-6.77%572022-04-145.50+0.80+17.02%52574
14.300.00-11622022-05-206.15+0.20+3.36%31,789
17.160.00-24262022-06-177.70+1.35+21.26%2155
21.350.00-35842022-08-1910.050.00-764
16.94-3.66-17.77%10672022-09-169.80-0.66-6.31%51,589
20.500.00-43372023-01-2011.66+1.41+13.76%4112,201
25.200.00-51662024-01-1916.55+2.30+16.14%33,580