Australia markets open in 5 hours 17 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.36+0.76 (+4.87%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000500002022-12-08 10:57AM EST2023-01-200.070.030.08+0.04+133.33%315,188142.19%
BYND230217C000500002022-11-23 2:21PM EST2023-02-170.020.000.180.00-2306118.75%
BYND240119C000500002022-12-08 9:31AM EST2024-01-190.400.410.59+0.15+60.00%12,34667.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000500002022-12-08 11:19AM EST2023-01-2034.8034.7035.45-2.72-7.25%59,837270.41%
BYND230217P000500002022-11-30 12:22PM EST2023-02-1738.6035.3536.350.00-168243.51%
BYND240119P000500002022-12-08 9:59AM EST2024-01-1938.7038.6039.40-0.85-2.15%14,232149.44%