Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Strike:50.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120C00050000 | 2022-12-08 10:57AM EST | 2023-01-20 | 0.07 | 0.03 | 0.08 | +0.04 | +133.33% | 31 | 5,188 | 142.19% |
| BYND230217C00050000 | 2022-11-23 2:21PM EST | 2023-02-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 306 | 118.75% |
| BYND240119C00050000 | 2022-12-08 9:31AM EST | 2024-01-19 | 0.40 | 0.41 | 0.59 | +0.15 | +60.00% | 1 | 2,346 | 67.77% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230120P00050000 | 2022-12-08 11:19AM EST | 2023-01-20 | 34.80 | 34.70 | 35.45 | -2.72 | -7.25% | 5 | 9,837 | 270.41% |
| BYND230217P00050000 | 2022-11-30 12:22PM EST | 2023-02-17 | 38.60 | 35.35 | 36.35 | 0.00 | - | 1 | 68 | 243.51% |
| BYND240119P00050000 | 2022-12-08 9:59AM EST | 2024-01-19 | 38.70 | 38.60 | 39.40 | -0.85 | -2.15% | 1 | 4,232 | 149.44% |
© 2022 Yahoo. All rights reserved.
