Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 53 | 0 |
| 2.06 | 0.00 | - | 211 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 6 | 0 |
| 1.46 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 8 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.89 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 11 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.21 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.