Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.07 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 2023-04-28 | 0.04 | +0.02 | +100.00% | 1 | 1 |
| 11.05 | +4.55 | +70.00% | 2 | 0 | 2023-05-19 | 0.09 | 0.00 | - | 21 | 1,105 |
| 11.13 | +0.25 | +2.30% | 1 | 2 | 2023-06-16 | 0.15 | -0.05 | -25.00% | 6 | 1,314 |
| - | - | - | - | - | 2023-08-18 | 0.44 | 0.00 | - | 200 | 1,755 |
| - | - | - | - | - | 2023-11-17 | 0.92 | 0.00 | - | 1 | 20 |
| 14.15 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.11 | -0.04 | -3.48% | 16 | 5,461 |
| 12.99 | 0.00 | - | 1 | 36 | 2025-01-17 | 2.50 | +0.08 | +3.31% | 1 | 10,695 |
| - | - | - | - | - | 2025-12-19 | 3.02 | 0.00 | - | 4 | 12 |
© 2023 Yahoo. All rights reserved.
