Australia markets open in 6 hours 41 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.040.00-752724
8.900.00--02022-12-160.02-0.01-33.33%6669
-----2022-12-230.100.00-181
-----2022-12-300.060.00-63,607
9.31-1.69-15.36%112023-01-200.08-0.01-11.11%125,728
-----2023-02-170.20-0.01-4.76%43794
8.750.00-212023-03-170.36+0.08+28.57%311,445
-----2023-05-190.640.00-23614
7.730.00-4002023-06-160.740.00-261,202
9.31+1.06+12.85%132024-01-191.49-0.02-1.32%12,963
7.900.00-21262025-01-172.28+0.02+0.88%144,524