Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:48.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527C00048000 | 2022-05-19 2:23PM EDT | 2022-05-27 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 205 | 306.25% |
| BYND220603C00048000 | 2022-05-20 12:13PM EDT | 2022-06-03 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 106 | 195.31% |
| BYND220610C00048000 | 2022-05-06 3:27PM EDT | 2022-06-10 | 1.10 | 0.02 | 0.17 | 0.00 | - | 1 | 3 | 165.63% |
| BYND220624C00048000 | 2022-05-19 3:07PM EDT | 2022-06-24 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 128.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00048000 | 2022-05-16 3:44PM EDT | 2022-05-27 | 21.05 | 24.60 | 25.55 | 0.00 | - | 27 | 53 | 442.19% |
| BYND220603P00048000 | 2022-05-16 2:07PM EDT | 2022-06-03 | 20.19 | 24.65 | 25.75 | 0.00 | - | 37 | 31 | 295.51% |
| BYND220610P00048000 | 2022-05-16 2:02PM EDT | 2022-06-10 | 20.58 | 24.80 | 25.85 | 0.00 | - | - | 11 | 171.09% |
| BYND220624P00048000 | 2022-05-16 12:02AM EDT | 2022-06-24 | 22.13 | 24.75 | 26.15 | 0.00 | - | - | 6 | 145.90% |
© 2022 Yahoo. All rights reserved.
