Australia markets open in 7 hours 19 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.79-1.88 (-7.61%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000480002022-05-19 2:23PM EDT2022-05-270.040.000.070.00-2205306.25%
BYND220603C000480002022-05-20 12:13PM EDT2022-06-030.050.020.090.00-1106195.31%
BYND220610C000480002022-05-06 3:27PM EDT2022-06-101.100.020.170.00-13165.63%
BYND220624C000480002022-05-19 3:07PM EDT2022-06-240.160.000.230.00-23128.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000480002022-05-16 3:44PM EDT2022-05-2721.0524.6025.550.00-2753442.19%
BYND220603P000480002022-05-16 2:07PM EDT2022-06-0320.1924.6525.750.00-3731295.51%
BYND220610P000480002022-05-16 2:02PM EDT2022-06-1020.5824.8025.850.00--11171.09%
BYND220624P000480002022-05-16 12:02AM EDT2022-06-2422.1324.7526.150.00--6145.90%