Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:46.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527C00046000 | 2022-05-23 12:32PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 287 | 265.63% |
| BYND220603C00046000 | 2022-05-06 9:46AM EDT | 2022-06-03 | 1.10 | 0.02 | 0.10 | 0.00 | - | 1 | 6 | 185.16% |
| BYND220610C00046000 | 2022-05-24 9:30AM EDT | 2022-06-10 | 0.10 | 0.02 | 0.18 | -0.35 | -77.78% | 10 | 4 | 156.64% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00046000 | 2022-05-13 10:37AM EDT | 2022-05-27 | 17.43 | 22.50 | 23.70 | 0.00 | - | 1 | 18 | 374.22% |
| BYND220603P00046000 | 2022-05-18 3:08PM EDT | 2022-06-03 | 20.25 | 22.70 | 23.65 | 0.00 | - | 2 | 6 | 240.23% |
| BYND220624P00046000 | 2022-05-20 10:33AM EDT | 2022-06-24 | 21.65 | 22.95 | 24.20 | 0.00 | - | 1 | 0 | 173.05% |
© 2022 Yahoo. All rights reserved.
