Australia markets open in 7 hours 48 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.10-1.57 (-6.36%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000460002022-05-23 12:32PM EDT2022-05-270.010.000.040.00-10287265.63%
BYND220603C000460002022-05-06 9:46AM EDT2022-06-031.100.020.100.00-16185.16%
BYND220610C000460002022-05-24 9:30AM EDT2022-06-100.100.020.18-0.35-77.78%104156.64%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000460002022-05-13 10:37AM EDT2022-05-2717.4322.5023.700.00-118374.22%
BYND220603P000460002022-05-18 3:08PM EDT2022-06-0320.2522.7023.650.00-26240.23%
BYND220624P000460002022-05-20 10:33AM EDT2022-06-2421.6522.9524.200.00-10173.05%