Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.49+0.89 (+1.44%)
At close: 04:00PM EST
62.00 -0.49 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.36+0.18+100.00%298503
14.50-6.00-29.27%412022-02-040.73+0.26+55.32%1551
-----2022-02-111.42+0.86+153.57%12207
12.25-9.45-43.55%28132022-02-181.16+0.25+27.47%9683,240
-----2022-02-251.69+0.17+11.18%845
-----2022-03-043.05+1.55+103.33%69
15.01-4.64-23.61%2102022-03-182.62+0.55+26.57%352586
18.80-6.05-24.35%412022-04-143.45+1.29+59.72%158169
26.800.00-2142022-05-205.35+1.60+42.67%7730
22.430.00--12022-06-175.00+1.22+32.28%1481
22.000.00-222022-08-197.62+3.62+90.50%339
17.87-4.33-19.50%182022-09-166.65+0.30+4.72%14540
20.95-4.90-18.96%3462023-01-209.77+1.77+22.13%1081,525
23.77-6.06-20.32%27142024-01-1913.50+1.55+12.97%3470