Australia markets open in 6 hours

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.37-1.13 (-4.43%)
At close: 04:00PM EDT
24.79 +0.42 (+1.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527C000410002022-05-20 3:35PM EDT2022-05-270.020.000.10-0.05-71.43%259192.97%
BYND220603C000410002022-05-16 10:08AM EDT2022-06-030.540.000.470.00-67172.07%
BYND220610C000410002022-05-12 11:50AM EDT2022-06-100.760.000.260.00-411123.44%
BYND220624C000410002022-05-16 2:15PM EDT2022-06-240.680.070.300.00-43101.37%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220527P000410002022-05-17 10:59AM EDT2022-05-2715.7715.9517.750.00-17250.00%
BYND220603P000410002022-04-22 3:48PM EDT2022-06-036.6516.2017.250.00-11145.31%