Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527C00041000 | 2022-05-20 3:35PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.10 | -0.05 | -71.43% | 2 | 59 | 192.97% |
| BYND220603C00041000 | 2022-05-16 10:08AM EDT | 2022-06-03 | 0.54 | 0.00 | 0.47 | 0.00 | - | 6 | 7 | 172.07% |
| BYND220610C00041000 | 2022-05-12 11:50AM EDT | 2022-06-10 | 0.76 | 0.00 | 0.26 | 0.00 | - | 4 | 11 | 123.44% |
| BYND220624C00041000 | 2022-05-16 2:15PM EDT | 2022-06-24 | 0.68 | 0.07 | 0.30 | 0.00 | - | 4 | 3 | 101.37% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00041000 | 2022-05-17 10:59AM EDT | 2022-05-27 | 15.77 | 15.95 | 17.75 | 0.00 | - | 1 | 7 | 250.00% |
| BYND220603P00041000 | 2022-04-22 3:48PM EDT | 2022-06-03 | 6.65 | 16.20 | 17.25 | 0.00 | - | 1 | 1 | 145.31% |
© 2022 Yahoo. All rights reserved.
