Australia Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.24+6.16 (+24.56%)
At close: 04:00PM EDT
30.26 -0.98 (-3.14%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220520C000400002022-01-05 12:23PM EDT2022-05-2024.4520.9021.50+1.50+6.54%21131,826.76%
BYND220916C000400002021-11-19 4:29PM EDT2022-09-1639.0631.0034.300.00-220.00%
BYND230120C000400002022-01-05 4:08PM EDT2023-01-2025.0024.1025.00-4.18-14.32%21166316.89%
BYND240119C000400002022-01-05 11:03AM EDT2024-01-1932.6526.9530.60-1.94-5.61%5237279.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220520P000400002022-01-05 4:53PM EDT2022-05-202.892.732.96+0.34+13.33%732,7880.00%
BYND220617P000400002022-01-04 12:36PM EDT2022-06-172.853.203.350.00-190.00%
BYND220819P000400002022-01-05 1:21PM EDT2022-08-193.834.304.45+0.11+2.96%15890.00%
BYND220916P000400002022-01-04 2:52PM EDT2022-09-164.404.754.900.00-4860.00%
BYND230120P000400002022-01-05 1:46PM EDT2023-01-206.206.406.750.00-133650.00%
BYND240119P000400002022-01-05 3:39PM EDT2024-01-1910.258.4011.70+1.75+20.59%2021935.17%