Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+1.17 (+1.55%)
At close: 1:00PM EST
76.01 -0.71 (-0.93%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211217C000400002021-11-15 2:27PM EST2021-12-1743.5536.6037.950.00-15176.56%
BYND220121C000400002021-11-18 2:12PM EST2022-01-2139.2536.3038.000.00-125100.98%
BYND220218C000400002021-11-16 10:01AM EST2022-02-1836.7536.2538.900.00-1595.61%
BYND220520C000400002021-11-26 11:36AM EST2022-05-2038.0037.2539.00+2.30+6.44%35775.12%
BYND220916C000400002021-11-19 3:29PM EST2022-09-1639.0637.6542.650.00-2277.15%
BYND240119C000400002021-11-22 3:36PM EST2024-01-1944.0038.4046.700.00-2558.61%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211217P000400002021-11-24 11:12AM EST2021-12-170.150.090.230.00-9118140.23%
BYND220121P000400002021-11-26 10:12AM EST2022-01-210.540.470.55+0.08+17.39%11732104.59%
BYND220218P000400002021-11-26 11:09AM EST2022-02-180.510.511.02-0.19-27.14%560393.16%
BYND220520P000400002021-11-24 12:04PM EST2022-05-201.701.572.180.00-125381.74%
BYND220916P000400002021-11-18 2:36PM EST2022-09-162.102.042.910.00--1568.81%
BYND230120P000400002021-11-24 10:49AM EST2023-01-204.223.854.200.00-2017368.60%