Australia Markets open in 9 hrs 20 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119C000400002022-08-11 1:29PM EDT2024-01-197.727.207.80+0.37+5.03%51,949199.76%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119P000400002022-08-08 11:37AM EDT2024-01-1917.9618.6019.950.00-13,3770.00%