Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00040000 | 2024-04-24 12:39PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.21 | -0.09 | -47.37% | 15 | 4,273 | 112.11% |
| BYND251219C00040000 | 2024-04-24 11:41AM EDT | 2025-12-19 | 0.45 | 0.30 | 0.53 | +0.11 | +32.35% | 3 | 1,851 | 93.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00040000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 34.90 | 34.60 | 35.35 | 0.00 | - | 15 | 740 | 178.91% |
| BYND251219P00040000 | 2024-04-24 2:18PM EDT | 2025-12-19 | 35.60 | 35.10 | 36.30 | +0.30 | +0.85% | 10 | 1,256 | 143.75% |
© 2024 Yahoo. All rights reserved.