Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419C00004000 | 2024-03-26 12:07PM EDT | 2024-04-19 | 4.30 | 4.10 | 4.40 | 0.00 | - | 150 | 0 | 213.28% |
BYND240517C00004000 | 2024-02-28 10:57AM EDT | 2024-05-17 | 6.90 | 4.10 | 4.55 | 0.00 | - | 11 | 2 | 114.84% |
BYND240621C00004000 | 2024-03-28 10:31AM EDT | 2024-06-21 | 4.45 | 4.10 | 4.55 | +0.24 | +5.70% | 1 | 8 | 88.28% |
BYND240816C00004000 | 2024-03-13 3:27PM EDT | 2024-08-16 | 4.95 | 4.05 | 5.55 | 0.00 | - | 1 | 1 | 138.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00004000 | 2024-03-15 1:48PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 117 | 1,031.25% |
BYND240419P00004000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 119 | 7,113 | 140.63% |
BYND240426P00004000 | 2024-03-18 9:54AM EDT | 2024-04-26 | 0.06 | 0.02 | 0.25 | 0.00 | - | 60 | 61 | 192.19% |
BYND240517P00004000 | 2024-03-28 3:20PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.18 | +0.01 | +7.14% | 23 | 1,603 | 153.13% |
BYND240621P00004000 | 2024-03-28 12:03PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.39 | +0.02 | +7.41% | 1 | 1,775 | 147.66% |
BYND240816P00004000 | 2024-03-25 11:42AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.73 | 0.00 | - | 48 | 759 | 150.78% |
BYND241115P00004000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.11 | 0.99 | 1.28 | 0.00 | - | 2 | 56 | 157.03% |