Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.23 -0.05 (-0.60%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000040002024-03-26 12:07PM EDT2024-04-194.304.104.400.00-1500213.28%
BYND240517C000040002024-02-28 10:57AM EDT2024-05-176.904.104.550.00-112114.84%
BYND240621C000040002024-03-28 10:31AM EDT2024-06-214.454.104.55+0.24+5.70%1888.28%
BYND240816C000040002024-03-13 3:27PM EDT2024-08-164.954.055.550.00-11138.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240328P000040002024-03-15 1:48PM EDT2024-03-280.030.000.250.00-51171,031.25%
BYND240419P000040002024-03-28 1:59PM EDT2024-04-190.010.000.030.00-1197,113140.63%
BYND240426P000040002024-03-18 9:54AM EDT2024-04-260.060.020.250.00-6061192.19%
BYND240517P000040002024-03-28 3:20PM EDT2024-05-170.150.130.18+0.01+7.14%231,603153.13%
BYND240621P000040002024-03-28 12:03PM EDT2024-06-210.290.250.39+0.02+7.41%11,775147.66%
BYND240816P000040002024-03-25 11:42AM EDT2024-08-160.750.550.730.00-48759150.78%
BYND241115P000040002024-03-26 9:30AM EDT2024-11-151.110.991.280.00-256157.03%