Australia markets open in 2 hours 52 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19,0892022-12-1622.680.00-28,879
0.06+0.01+20.00%232,8522023-01-2023.28+0.14+0.61%27,030
0.120.00-27482023-02-1723.58+1.73+7.92%226
0.150.00-261522023-03-1722.700.00-15324
0.380.00-2542023-05-1924.800.00-303251
0.230.00-2472023-06-1624.370.00-162
0.600.00-1151,1812024-01-1925.600.00-214,674
1.250.00-41992025-01-1725.630.00-411