Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2023-03-24 | 17.87 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-03-31 | 20.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-06 | 20.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-14 | 19.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-04-21 | 21.00 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 2023-04-28 | 20.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 50 | 0 | 2023-05-19 | 20.15 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 20 | 0 | 2023-06-16 | 22.23 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 2023-08-18 | 22.00 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 2024-01-19 | 24.94 | 0.00 | - | 20 | 0 |
| 2.01 | 0.00 | - | 6 | 0 | 2025-01-17 | 26.20 | 0.00 | - | 2 | 248 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
