Australia Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.60+0.18 (+0.29%)
At close: 04:00PM EST
61.29 -0.31 (-0.50%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-03-181.01+0.16+18.82%123403
34.670.00-1272022-05-201.88+0.16+9.30%1111
-----2022-06-172.16+0.37+20.67%21
-----2022-08-192.80+0.15+5.66%204
-----2022-09-163.55+0.10+2.90%540811
31.05+1.23+4.12%13662023-01-204.90+0.40+8.89%2,980272
31.55-2.52-7.40%2442024-01-197.55-0.30-3.82%1289