Australia Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.63+2.46 (+9.40%)
At close: 04:00PM EDT
28.51 -0.12 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000350002022-01-05 12:28PM EDT2023-01-2031.0527.5029.70+1.23+4.12%1366818.75%
BYND240119C000350002022-01-05 4:58PM EDT2024-01-1931.5530.8533.10-2.52-7.40%2440.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220617P000350002022-01-05 3:59PM EDT2022-06-172.162.102.42+0.37+20.67%210.00%
BYND220819P000350002022-01-05 1:09PM EDT2022-08-192.802.913.25+0.15+5.66%2040.00%
BYND220916P000350002022-01-05 4:29PM EDT2022-09-163.553.453.65+0.10+2.90%5408110.00%
BYND230120P000350002022-01-05 3:46PM EDT2023-01-204.904.705.10+0.40+8.89%2,9802720.00%
BYND240119P000350002022-01-05 1:48PM EDT2024-01-197.557.158.40-0.30-3.82%128928.00%