Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.56 -0.13 (-0.95%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221216C000350002022-12-05 3:33PM EST2022-12-160.040.000.000.00-3,510050.00%
BYND230120C000350002022-12-05 3:33PM EST2023-01-200.080.000.000.00-3,500050.00%
BYND230217C000350002022-12-02 3:22PM EST2023-02-170.090.000.000.00-3050.00%
BYND230317C000350002022-11-30 3:06PM EST2023-03-170.070.000.000.00-10050.00%
BYND230519C000350002022-11-28 12:20PM EST2023-05-190.170.000.000.00-7025.00%
BYND230616C000350002022-12-01 2:29PM EST2023-06-160.250.000.000.00-12025.00%
BYND240119C000350002022-12-05 11:40AM EST2024-01-190.650.000.000.00-1025.00%
BYND250117C000350002022-12-05 3:39PM EST2025-01-171.020.000.000.00-5012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221216P000350002022-12-05 3:33PM EST2022-12-1621.750.000.000.00-3,50000.00%
BYND230120P000350002022-12-05 3:33PM EST2023-01-2022.670.000.000.00-3,51100.00%
BYND230217P000350002022-12-01 3:59PM EST2023-02-1722.500.000.000.00-200.00%
BYND230317P000350002022-11-30 1:57PM EST2023-03-1723.670.000.000.00-100.00%
BYND230519P000350002022-12-01 10:17AM EST2023-05-1923.350.000.000.00-200.00%
BYND230616P000350002022-12-02 3:00PM EST2023-06-1624.000.000.000.00-2800.00%
BYND240119P000350002022-12-02 11:51AM EST2024-01-1925.450.000.000.00-400.00%
BYND250117P000350002022-12-01 10:19AM EST2025-01-1726.250.000.000.00-4200.00%