Australia markets open in 1 hour 10 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.34+2.73 (+4.23%)
At close: 04:00PM EST
67.34 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211217C000350002021-12-03 11:03AM EST2021-12-1730.6531.7033.300.00-18185.94%
BYND220121C000350002021-12-03 12:23PM EST2022-01-2130.6032.2033.200.00-19108.59%
BYND220520C000350002021-12-03 10:19AM EST2022-05-2032.5030.8038.000.00-21390.14%
BYND240119C000350002021-12-02 3:51PM EST2024-01-1938.5536.7042.450.00-2969.82%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211217P000350002021-12-06 2:33PM EST2021-12-170.090.010.09-0.06-40.00%10312157.03%
BYND220121P000350002021-12-01 12:50PM EST2022-01-210.460.440.630.00-10708118.07%
BYND220520P000350002021-12-06 12:19PM EST2022-05-201.901.612.50-0.23-10.80%234090.09%
BYND240119P000350002021-12-03 3:44PM EST2024-01-197.695.159.700.00-825370.79%