Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00035000 | 2023-03-07 2:11PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND230331C00035000 | 2023-03-10 12:11PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230421C00035000 | 2023-03-14 12:24PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230519C00035000 | 2023-03-17 12:35PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BYND230616C00035000 | 2023-03-17 11:07AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BYND230818C00035000 | 2023-03-17 9:53AM EDT | 2023-08-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND240119C00035000 | 2023-03-20 3:15PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BYND250117C00035000 | 2023-03-14 10:14AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BYND251219C00035000 | 2023-03-20 9:50AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00035000 | 2023-03-13 11:47AM EDT | 2023-03-24 | 17.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND230331P00035000 | 2023-03-20 12:37PM EDT | 2023-03-31 | 20.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND230406P00035000 | 2023-03-20 12:37PM EDT | 2023-04-06 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND230414P00035000 | 2023-03-16 3:24PM EDT | 2023-04-14 | 19.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND230421P00035000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| BYND230428P00035000 | 2023-03-17 2:37PM EDT | 2023-04-28 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230519P00035000 | 2023-03-15 12:05PM EDT | 2023-05-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230616P00035000 | 2023-03-17 1:50PM EDT | 2023-06-16 | 22.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND230818P00035000 | 2023-03-14 12:07PM EDT | 2023-08-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND240119P00035000 | 2023-03-16 3:05PM EDT | 2024-01-19 | 24.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND250117P00035000 | 2023-02-03 3:15PM EDT | 2025-01-17 | 26.20 | 25.15 | 27.05 | 0.00 | - | 2 | 248 | 121.85% |
© 2023 Yahoo. All rights reserved.
