Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00032000 | 2023-02-27 12:42PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND230406C00032000 | 2023-02-28 4:02PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND230421C00032000 | 2023-03-01 3:22PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND230519C00032000 | 2023-03-20 12:02PM EDT | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240119C00032000 | 2023-03-21 11:24AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00032000 | 2023-03-06 11:31AM EDT | 2023-06-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BYND230818P00032000 | 2023-03-07 10:44AM EDT | 2023-08-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
