Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:31.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230406C00031000 | 2023-02-28 4:02PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 2 | 160.94% |
| BYND230421C00031000 | 2023-03-09 10:56AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 112.89% |
| BYND230519C00031000 | 2023-03-08 12:22PM EDT | 2023-05-19 | 0.31 | 0.11 | 0.21 | 0.00 | - | 1 | 6 | 98.05% |
| BYND230616C00031000 | 2023-03-08 2:22PM EDT | 2023-06-16 | 0.43 | 0.18 | 0.28 | 0.00 | - | - | 2 | 87.11% |
| BYND230818C00031000 | 2023-03-14 9:30AM EDT | 2023-08-18 | 0.80 | 0.44 | 0.54 | 0.00 | - | - | 1 | 79.69% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230421P00031000 | 2023-03-13 11:53AM EDT | 2023-04-21 | 15.00 | 16.30 | 16.75 | 0.00 | - | - | 4 | 236.43% |
© 2023 Yahoo. All rights reserved.
