Australia markets open in 57 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.34+2.73 (+4.23%)
At close: 04:00PM EST
67.95 +0.61 (+0.91%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211217C000300002021-12-03 11:03AM EST2021-12-1735.6036.5538.250.00-14195.31%
BYND220121C000300002021-11-11 10:40AM EST2022-01-2149.3036.9538.750.00-1113140.43%
BYND220520C000300002021-12-02 10:18AM EST2022-05-2035.6837.4042.60-2.40-6.30%712116.65%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211217P000300002021-12-06 2:44PM EST2021-12-170.060.010.07-0.04-40.00%50492185.94%
BYND220121P000300002021-12-03 11:34AM EST2022-01-210.390.330.460.00-2733133.40%
BYND220520P000300002021-12-06 10:37AM EST2022-05-201.691.191.45+0.14+9.03%16393.99%