Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419C00030000 | 2024-04-05 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 2,071 | 600.00% |
BYND240621C00030000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.41 | 0.01 | 0.05 | 0.00 | - | 5 | 2,668 | 156.25% |
BYND250117C00030000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.36 | -0.12 | -37.50% | 3 | 1,721 | 108.59% |
BYND251219C00030000 | 2024-03-13 9:56AM EDT | 2025-12-19 | 0.97 | 0.44 | 0.98 | 0.00 | - | 1 | 350 | 93.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419P00030000 | 2024-04-16 3:45PM EDT | 2024-04-19 | 23.48 | 22.70 | 24.50 | 0.00 | - | 3 | 125 | 731.25% |
BYND240621P00030000 | 2024-04-16 3:45PM EDT | 2024-06-21 | 23.81 | 23.80 | 24.10 | 0.00 | - | 3 | 151 | 241.41% |
BYND250117P00030000 | 2024-02-29 1:35PM EDT | 2025-01-17 | 24.19 | 23.95 | 24.50 | 0.00 | - | 12 | 321 | 135.84% |
BYND251219P00030000 | 2023-11-29 3:12PM EDT | 2025-12-19 | 24.96 | 24.35 | 26.00 | 0.00 | - | 1 | 157 | 122.95% |