Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00029000 | 2023-02-28 2:29PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BYND230519C00029000 | 2023-03-22 11:51AM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| BYND230616C00029000 | 2023-03-22 11:59AM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| BYND230818C00029000 | 2023-03-09 3:28PM EDT | 2023-08-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 46 | 50 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00029000 | 2023-03-21 3:00PM EDT | 2023-03-24 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BYND230331P00029000 | 2023-03-21 3:00PM EDT | 2023-03-31 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BYND230519P00029000 | 2023-03-01 11:06AM EDT | 2023-05-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| BYND230616P00029000 | 2023-02-02 11:08AM EDT | 2023-06-16 | 14.85 | 14.45 | 15.25 | 0.00 | - | 4 | 5 | 126.47% |
| BYND230818P00029000 | 2023-03-07 11:37AM EDT | 2023-08-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 84 | 86 | 0.00% |
© 2023 Yahoo. All rights reserved.
