Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.63+2.46 (+9.40%)
At close: 04:00PM EDT
28.51 -0.12 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C002800002022-05-25 2:36PM EDT2023-01-200.100.020.29-0.03-23.08%10355113.38%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P002800002022-05-18 1:23PM EDT2023-01-20254.85251.60252.850.00-1016144.39%