Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.26 -0.01 (-0.06%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00--12023-03-2410.760.00-11
0.080.00-122023-03-31-----
0.080.00-19112023-04-06-----
0.110.00--52023-04-14-----
0.140.00-13062023-04-2111.630.00--1
0.250.00-14452023-05-1914.650.00-223
0.280.00-1192023-06-1615.340.00-18
0.50-2.00-80.00%5182023-08-18-----