Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00028000 | 2023-02-28 11:06AM EDT | 2023-03-24 | 0.19 | 0.00 | 0.17 | 0.00 | - | - | 1 | 625.00% |
| BYND230331C00028000 | 2023-03-21 1:01PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 221.09% |
| BYND230406C00028000 | 2023-03-07 2:14PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.21 | 0.00 | - | 19 | 11 | 173.44% |
| BYND230414C00028000 | 2023-03-13 2:34PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.26 | 0.00 | - | - | 5 | 144.14% |
| BYND230421C00028000 | 2023-03-16 3:37PM EDT | 2023-04-21 | 0.14 | 0.02 | 0.23 | 0.00 | - | 1 | 306 | 124.61% |
| BYND230519C00028000 | 2023-03-20 12:23PM EDT | 2023-05-19 | 0.25 | 0.16 | 0.36 | 0.00 | - | 14 | 45 | 103.91% |
| BYND230616C00028000 | 2023-03-22 1:31PM EDT | 2023-06-16 | 0.28 | 0.22 | 0.41 | 0.00 | - | 1 | 19 | 89.06% |
| BYND230818C00028000 | 2023-02-24 11:53AM EDT | 2023-08-18 | 2.50 | 0.48 | 0.77 | 0.00 | - | 6 | 18 | 81.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00028000 | 2023-03-07 12:52PM EDT | 2023-03-24 | 10.76 | 12.60 | 12.80 | 0.00 | - | 1 | 1 | 631.25% |
| BYND230421P00028000 | 2023-03-13 12:35PM EDT | 2023-04-21 | 11.63 | 13.30 | 14.25 | 0.00 | - | - | 1 | 218.46% |
| BYND230519P00028000 | 2023-03-20 9:42AM EDT | 2023-05-19 | 14.65 | 14.35 | 15.15 | 0.00 | - | 2 | 23 | 201.95% |
| BYND230616P00028000 | 2023-03-21 2:06PM EDT | 2023-06-16 | 15.34 | 15.15 | 16.00 | 0.00 | - | 1 | 8 | 194.43% |
© 2023 Yahoo. All rights reserved.
