Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00028000 | 2024-02-28 4:13PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 1,071.88% |
| BYND240517C00028000 | 2024-03-04 4:14PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 276.56% |
| BYND240816C00028000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 72 | 125.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00028000 | 2024-02-29 10:33AM EDT | 2024-04-19 | 19.30 | 19.80 | 20.20 | 0.00 | - | - | 0 | 0.00% |
| BYND240816P00028000 | 2024-04-05 1:36PM EDT | 2024-08-16 | 21.62 | 22.05 | 22.55 | 0.00 | - | 18 | 19 | 206.15% |
© 2024 Yahoo. All rights reserved.