Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.60+2.43 (+9.29%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C002700002022-05-27 12:59PM EDT2023-01-200.080.010.29-0.02-20.00%1513111.33%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P002700002022-01-06 3:18PM EDT2023-01-20204.46209.80213.550.00-2150.00%