Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 10.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2023-04-21 | 11.00 | 0.00 | - | 13 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2023-05-19 | 12.45 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 2023-06-16 | 15.15 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 20 | 0 | 2023-08-18 | 14.50 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 3 | 0 | 2024-01-19 | 18.11 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 19.40 | 0.00 | - | - | 1 |
| 2.93 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
