Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
Strike:26.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210C00026000 | 2023-02-06 3:34PM EST | 2023-02-10 | 0.10 | 0.03 | 0.39 | 0.00 | - | 106 | 93 | 273.44% |
| BYND230217C00026000 | 2023-02-06 10:04AM EST | 2023-02-17 | 0.26 | 0.14 | 0.20 | 0.00 | - | 1 | 48 | 157.03% |
| BYND230317C00026000 | 2023-02-06 12:39PM EST | 2023-03-17 | 0.73 | 0.61 | 0.71 | 0.00 | - | 2 | 126 | 121.48% |
| BYND230519C00026000 | 2023-02-02 10:52AM EST | 2023-05-19 | 2.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 92.33% |
| BYND230616C00026000 | 2023-02-06 12:18PM EST | 2023-06-16 | 1.40 | 1.10 | 1.42 | 0.00 | - | 2 | 5 | 84.96% |
| BYND230818C00026000 | 2023-01-27 3:33PM EST | 2023-08-18 | 1.63 | 1.26 | 1.70 | 0.00 | - | 13 | 13 | 74.71% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217P00026000 | 2023-02-03 12:24PM EST | 2023-02-17 | 7.05 | 9.25 | 9.50 | 0.00 | - | 2 | 72 | 230.47% |
| BYND230317P00026000 | 2023-02-03 3:35PM EST | 2023-03-17 | 9.45 | 10.65 | 11.40 | 0.00 | - | 9 | 41 | 206.35% |
| BYND230519P00026000 | 2023-02-06 10:10AM EST | 2023-05-19 | 12.70 | 12.85 | 13.60 | 0.00 | - | 1 | 1 | 188.38% |
| BYND230616P00026000 | 2023-02-03 1:54PM EST | 2023-06-16 | 12.40 | 13.55 | 14.25 | 0.00 | - | 4 | 3 | 183.40% |
| BYND230818P00026000 | 2023-02-02 9:42AM EST | 2023-08-18 | 13.60 | 14.65 | 15.30 | 0.00 | - | 4 | 2 | 172.61% |
© 2023 Yahoo. All rights reserved.
