Australia markets open in 6 hours 40 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.30-0.69 (-3.84%)
As of 11:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000260002023-02-06 3:34PM EST2023-02-100.100.030.390.00-10693273.44%
BYND230217C000260002023-02-06 10:04AM EST2023-02-170.260.140.200.00-148157.03%
BYND230317C000260002023-02-06 12:39PM EST2023-03-170.730.610.710.00-2126121.48%
BYND230519C000260002023-02-02 10:52AM EST2023-05-192.031.001.300.00--192.33%
BYND230616C000260002023-02-06 12:18PM EST2023-06-161.401.101.420.00-2584.96%
BYND230818C000260002023-01-27 3:33PM EST2023-08-181.631.261.700.00-131374.71%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217P000260002023-02-03 12:24PM EST2023-02-177.059.259.500.00-272230.47%
BYND230317P000260002023-02-03 3:35PM EST2023-03-179.4510.6511.400.00-941206.35%
BYND230519P000260002023-02-06 10:10AM EST2023-05-1912.7012.8513.600.00-11188.38%
BYND230616P000260002023-02-03 1:54PM EST2023-06-1612.4013.5514.250.00-43183.40%
BYND230818P000260002023-02-02 9:42AM EST2023-08-1813.6014.6515.300.00-42172.61%