Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00025000 | 2024-04-15 2:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,813 | 950.00% |
| BYND240517C00025000 | 2024-02-29 4:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 267.97% |
| BYND240621C00025000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 180.47% |
| BYND240816C00025000 | 2024-04-09 10:54AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.25 | 0.00 | - | 8 | 110 | 132.81% |
| BYND250117C00025000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.43 | 0.00 | - | 1 | 5,411 | 96.88% |
| BYND251219C00025000 | 2024-04-12 2:27PM EDT | 2025-12-19 | 0.64 | 0.41 | 0.94 | 0.00 | - | 2 | 337 | 86.43% |
| BYND260116C00025000 | 2024-03-05 11:12AM EDT | 2026-01-16 | 0.98 | 0.59 | 1.40 | 0.00 | - | 2 | 5 | 95.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00025000 | 2024-04-18 9:49AM EDT | 2024-04-19 | 18.70 | 18.55 | 18.65 | 0.00 | - | 70 | 229 | 1,012.50% |
| BYND240517P00025000 | 2024-04-12 2:53PM EDT | 2024-05-17 | 18.65 | 18.15 | 20.90 | 0.00 | - | 3 | 7 | 431.25% |
| BYND240621P00025000 | 2024-04-18 9:49AM EDT | 2024-06-21 | 19.01 | 18.85 | 19.20 | 0.00 | - | 70 | 106 | 229.10% |
| BYND240816P00025000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 19.26 | 19.15 | 19.60 | 0.00 | - | 3 | 3 | 199.90% |
| BYND250117P00025000 | 2024-04-08 9:44AM EDT | 2025-01-17 | 19.65 | 19.95 | 20.45 | 0.00 | - | 1 | 1,848 | 173.05% |
| BYND251219P00025000 | 2024-04-03 3:50PM EDT | 2025-12-19 | 21.09 | 20.90 | 21.90 | 0.00 | - | 1 | 20 | 153.03% |
| BYND260116P00025000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 21.10 | 20.90 | 22.05 | 0.00 | - | 1 | 1 | 152.00% |
© 2024 Yahoo. All rights reserved.