Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:24.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 99 | 2023-03-31 | 8.65 | 0.00 | - | 26 | 26 |
| 0.20 | 0.00 | - | 2 | 32 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 8 | 678 | 2023-04-21 | 9.70 | 0.00 | - | 386 | 387 |
| 0.11 | 0.00 | - | 1 | 2 | 2023-04-28 | 9.60 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 2 | 2023-05-05 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 277 | 2023-05-19 | 9.97 | 0.00 | - | 4 | 5 |
| 0.48 | 0.00 | - | 4 | 53 | 2023-06-16 | 10.90 | 0.00 | - | 26 | 298 |
| 1.03 | +0.13 | +14.44% | 10 | 138 | 2023-08-18 | 12.50 | 0.00 | - | 3 | 86 |
| 1.30 | 0.00 | - | 1 | 2 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
