Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Strike:24.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119C00024000 | 2023-09-21 9:02AM EST | 2024-01-19 | 0.11 | 0.00 | 0.38 | 0.00 | - | 10 | 190 | 177.34% |
| BYND240419C00024000 | 2023-10-27 2:22PM EST | 2024-04-19 | 0.18 | 0.08 | 0.22 | 0.00 | - | 4 | 5 | 98.63% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119P00024000 | 2023-09-27 10:31AM EST | 2024-01-19 | 15.35 | 18.00 | 18.50 | 0.00 | - | 3 | 16 | 426.66% |
© 2023 Yahoo. All rights reserved.