Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42-0.80 (-3.96%)
At close: 04:00PM EST
19.63 +0.21 (+1.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210C000240002023-02-03 3:56PM EST2023-02-100.300.270.33-0.27-47.37%285269141.41%
BYND230217C000240002023-02-03 3:02PM EST2023-02-170.650.600.66-0.15-18.75%821,358130.66%
BYND230224C000240002023-02-03 2:34PM EST2023-02-241.180.731.22-0.12-9.23%1339129.10%
BYND230303C000240002023-02-03 9:44AM EST2023-03-031.450.881.41+0.10+7.41%630120.80%
BYND230317C000240002023-02-03 2:16PM EST2023-03-171.561.161.45-0.04-2.50%1105105.27%
BYND230519C000240002023-02-02 11:54AM EST2023-05-192.151.732.150.00-627682.76%
BYND230616C000240002023-02-03 2:04PM EST2023-06-162.241.862.27+0.37+19.79%3376.27%
BYND230818C000240002023-02-03 3:43PM EST2023-08-182.382.102.47+1.08+83.08%712866.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000240002023-02-02 3:13PM EST2023-02-105.204.955.65-0.10-1.89%716195.31%
BYND230310P000240002023-01-27 10:05AM EST2023-03-109.307.157.950.00-11186.91%
BYND230317P000240002023-02-02 12:26PM EST2023-03-177.517.458.300.00-215183.01%
BYND230616P000240002023-01-18 11:22AM EST2023-06-1613.7010.7011.850.00-310176.95%
BYND230818P000240002023-01-30 9:43AM EST2023-08-1813.2012.1013.050.00-21170.56%