Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.27-0.68 (-0.60%)
At close: 4:00PM EDT
114.00 +1.73 (1.54%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND211119C002350002021-09-20 11:38AM EDT2021-11-190.130.000.000.00-2025.00%
BYND220121C002350002021-09-17 3:56PM EDT2022-01-210.200.000.000.00-32025.00%
BYND220218C002350002021-09-17 3:56PM EDT2022-02-180.300.000.000.00-32025.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121P002350002021-08-25 5:28PM EDT2022-01-2184.300.000.000.00-100.00%